Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.89	89.21	85.94	88.32	740,963	+0.99(+1.14%)
Nov 27, 2020	87.51	88.39	86.83	87.32	270,243	-0.11(-0.13%)
Nov 25, 2020	87.64	87.86	86.04	87.43	819,811	+0.30(+0.35%)
Nov 24, 2020	87.74	88.79	85.06	87.13	774,262	+0.49(+0.57%)
Nov 23, 2020	84.95	87.24	84.57	86.64	684,853	+2.63(+3.13%)
Nov 20, 2020	83.91	84.32	82.54	84.00	881,519	-0.08(-0.10%)
Nov 19, 2020	83.47	84.48	82.30	84.09	851,944	+1.02(+1.23%)
Nov 18, 2020	84.09	85.63	82.74	83.06	1,895,908	-5.60(-6.32%)
Nov 17, 2020	87.44	88.97	85.67	88.67	512,094	+0.50(+0.57%)
Nov 16, 2020	85.92	88.29	85.75	88.16	835,304	+2.97(+3.49%)
Nov 13, 2020	84.14	86.13	84.14	85.19	733,705	+2.09(+2.52%)
Nov 12, 2020	85.76	86.32	82.52	83.10	737,549	-3.51(-4.05%)
Nov 11, 2020	85.87	86.68	83.90	86.61	681,265	+1.72(+2.02%)
Nov 10, 2020	82.22	86.88	81.67	84.89	1,172,020	+3.37(+4.14%)
Nov 09, 2020	94.60	95.05	81.45	81.52	2,078,745	-7.81(-8.75%)
Nov 06, 2020	92.03	92.95	88.99	89.33	659,088	-2.40(-2.62%)
Nov 05, 2020	88.51	92.56	88.23	91.74	780,239	+4.47(+5.12%)
Nov 04, 2020	85.06	89.02	84.18	87.27	586,395	+1.20(+1.39%)
Nov 03, 2020	86.06	86.95	85.03	86.07	731,729	+1.21(+1.42%)
Nov 02, 2020	83.71	85.28	83.13	84.86	698,130	+1.82(+2.19%)
Oct 30, 2020	83.11	84.18	81.13	83.05	1,096,620	-0.41(-0.49%)
Oct 29, 2020	84.86	86.30	83.34	83.46	830,189	-0.98(-1.16%)
Oct 28, 2020	82.27	86.54	81.81	84.43	796,952	+0.31(+0.37%)
Oct 27, 2020	83.03	88.25	81.19	84.12	1,342,278	+0.45(+0.54%)
Oct 26, 2020	82.90	84.16	81.05	83.68	966,759	-0.11(-0.13%)
Oct 23, 2020	84.88	85.60	82.43	83.79	922,657	-0.12(-0.14%)
Oct 22, 2020	82.94	84.94	81.90	83.90	913,381	+1.42(+1.72%)
Oct 21, 2020	88.00	88.37	82.43	82.49	1,117,902	-4.80(-5.50%)
Oct 20, 2020	87.33	89.78	87.17	87.29	490,667	+0.96(+1.11%)
Oct 19, 2020	88.12	89.03	86.16	86.33	418,269	-1.46(-1.67%)
Oct 16, 2020	88.77	89.32	87.74	87.79	473,637	-1.12(-1.26%)
Oct 15, 2020	85.57	89.29	85.52	88.91	516,523	+1.94(+2.23%)
Oct 14, 2020	89.75	90.23	86.81	86.98	601,043	-2.24(-2.51%)
Oct 13, 2020	88.58	90.48	87.87	89.21	758,753	+0.27(+0.30%)
Oct 12, 2020	92.11	92.45	88.26	88.95	1,190,061	-2.34(-2.56%)
Oct 09, 2020	92.77	93.05	91.02	91.29	403,833	-1.08(-1.17%)
Oct 08, 2020	95.97	95.97	91.19	92.37	798,112	-2.69(-2.83%)
Oct 07, 2020	93.68	95.36	93.65	95.06	620,006	+2.36(+2.54%)
Oct 06, 2020	93.46	94.98	92.36	92.70	746,761	-0.56(-0.60%)
Oct 05, 2020	93.58	94.97	91.91	93.25	730,923	+2.92(+3.24%)
Oct 02, 2020	83.70	91.26	83.70	90.33	727,250	+3.92(+4.54%)
Oct 01, 2020	87.42	88.48	85.74	86.41	627,595	-0.24(-0.27%)
Sep 30, 2020	85.17	88.34	84.93	86.65	1,828,154	+3.19(+3.82%)
Sep 29, 2020	87.78	87.86	82.46	83.46	1,292,835	-0.70(-0.84%)
Sep 28, 2020	84.63	85.04	83.61	84.16	484,985	+1.13(+1.36%)
Sep 25, 2020	82.26	84.26	81.95	83.03	658,103	+0.36(+0.43%)
Sep 24, 2020	81.21	83.95	79.87	82.67	746,470	+1.56(+1.93%)
Sep 23, 2020	83.89	85.14	81.07	81.11	1,024,227	-1.97(-2.38%)
Sep 22, 2020	81.12	83.46	80.39	83.08	661,829	+2.77(+3.45%)
Sep 21, 2020	80.43	81.39	79.22	80.31	637,830	-1.56(-1.91%)
Sep 18, 2020	83.79	84.09	81.50	81.88	1,424,851	-1.57(-1.88%)
Sep 17, 2020	82.73	84.20	81.87	83.45	709,550	-0.68(-0.80%)
Sep 16, 2020	85.81	86.42	83.69	84.12	867,650	-0.68(-0.80%)
Sep 15, 2020	87.16	88.41	84.61	84.80	799,081	-1.01(-1.18%)
Sep 14, 2020	85.38	86.23	84.91	85.81	1,074,825	+1.11(+1.32%)
Sep 11, 2020	86.14	86.46	83.88	84.70	415,212	-0.24(-0.28%)
Sep 10, 2020	86.70	88.35	84.70	84.94	641,791	-0.91(-1.06%)
Sep 09, 2020	87.59	88.00	85.01	85.85	857,138	-0.16(-0.19%)
Sep 08, 2020	85.05	88.98	84.47	86.02	1,149,471	-4.20(-4.65%)
Sep 04, 2020	91.96	92.51	86.52	90.21	633,704	-0.61(-0.67%)
Sep 03, 2020	97.34	97.34	90.27	90.82	739,297	-6.69(-6.86%)
Sep 02, 2020	95.14	97.79	93.81	97.51	616,925	+2.55(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.