Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.58	32.67	32.27	32.31	13,310,256	-0.18(-0.56%)
Nov 27, 2013	32.65	32.65	32.35	32.50	18,603,840	-0.03(-0.09%)
Nov 26, 2013	32.69	32.84	32.51	32.53	18,234,874	-0.12(-0.38%)
Nov 25, 2013	32.65	32.83	32.59	32.65	16,843,656	+0.09(+0.27%)
Nov 22, 2013	32.30	32.58	32.25	32.56	15,033,418	+0.21(+0.64%)
Nov 21, 2013	32.16	32.58	32.14	32.36	22,397,624	+0.34(+1.05%)
Nov 20, 2013	32.10	32.35	31.92	32.02	21,484,672	+0.04(+0.14%)
Nov 19, 2013	31.94	32.17	31.84	31.97	20,011,850	+0.11(+0.35%)
Nov 18, 2013	31.99	32.09	31.83	31.86	17,867,978	-0.10(-0.30%)
Nov 15, 2013	31.55	32.03	31.53	31.96	31,880,080	+0.33(+1.04%)
Nov 14, 2013	31.48	31.65	31.26	31.63	24,022,882	+0.24(+0.77%)
Nov 13, 2013	30.95	31.41	30.68	31.39	32,178,956	+0.35(+1.14%)
Nov 12, 2013	31.33	31.38	30.88	31.04	18,196,146	-0.34(-1.10%)
Nov 11, 2013	31.34	31.46	31.15	31.38	16,011,125	+0.03(+0.09%)
Nov 08, 2013	30.62	31.53	30.62	31.35	31,961,986	+0.73(+2.40%)
Nov 07, 2013	31.24	31.27	30.62	30.62	30,538,456	-0.54(-1.72%)
Nov 06, 2013	31.28	31.30	31.03	31.15	20,059,768	+0.08(+0.26%)
Nov 05, 2013	31.10	31.21	30.98	31.07	22,506,966	-0.05(-0.16%)
Nov 04, 2013	31.16	31.22	31.00	31.12	16,355,051	+0.02(+0.07%)
Nov 01, 2013	31.14	31.37	31.04	31.10	21,320,406	-0.01(-0.05%)
Oct 31, 2013	31.37	31.51	31.11	31.12	25,731,844	-0.30(-0.95%)
Oct 30, 2013	31.42	31.63	31.36	31.41	21,989,858	+0.10(+0.33%)
Oct 29, 2013	31.35	31.39	31.10	31.31	17,953,354	+0.09(+0.30%)
Oct 28, 2013	31.22	31.33	31.03	31.22	17,388,164	-0.02(-0.07%)
Oct 25, 2013	31.08	31.29	31.03	31.24	27,217,390	+0.12(+0.40%)
Oct 24, 2013	31.29	31.33	31.01	31.12	19,133,096	-0.05(-0.16%)
Oct 23, 2013	31.28	31.32	31.12	31.17	18,651,362	-0.13(-0.42%)
Oct 22, 2013	31.16	31.38	31.03	31.30	25,510,792	+0.23(+0.75%)
Oct 21, 2013	31.08	31.24	30.99	31.06	22,578,224	-0.04(-0.14%)
Oct 18, 2013	31.14	31.30	30.89	31.11	24,121,606	+0.00(+0.00%)
Oct 17, 2013	30.64	31.17	30.61	31.11	25,792,042	+0.34(+1.11%)
Oct 16, 2013	30.55	31.07	30.43	30.77	35,577,664	+0.49(+1.61%)
Oct 15, 2013	30.51	30.60	30.19	30.28	23,674,878	-0.15(-0.50%)
Oct 14, 2013	29.99	30.54	29.96	30.43	23,571,650	+0.23(+0.77%)
Oct 11, 2013	29.48	30.26	29.37	30.20	63,158,744	-0.01(-0.02%)
Oct 10, 2013	29.85	30.23	29.47	30.20	36,426,828	+0.79(+2.68%)
Oct 09, 2013	29.47	29.56	29.21	29.42	23,331,174	+0.09(+0.30%)
Oct 08, 2013	29.56	29.72	29.31	29.33	26,401,372	-0.28(-0.94%)
Oct 07, 2013	29.73	29.81	29.61	29.61	20,918,046	-0.50(-1.65%)
Oct 04, 2013	29.88	30.10	29.83	30.10	16,915,908	+0.22(+0.73%)
Oct 03, 2013	30.04	30.04	29.62	29.88	26,058,608	-0.19(-0.63%)
Oct 02, 2013	30.03	30.07	29.88	30.07	24,270,890	-0.17(-0.55%)
Oct 01, 2013	30.15	30.30	29.95	30.24	17,488,704	+0.12(+0.41%)
Sep 30, 2013	29.93	30.28	29.82	30.12	27,861,690	-0.20(-0.65%)
Sep 27, 2013	30.30	30.45	30.26	30.31	27,486,348	-0.01(-0.05%)
Sep 26, 2013	30.55	30.76	30.18	30.33	26,724,672	-0.15(-0.48%)
Sep 25, 2013	30.49	30.58	30.10	30.47	26,292,342	+0.06(+0.19%)
Sep 24, 2013	30.66	30.83	30.39	30.42	30,261,406	-0.42(-1.37%)
Sep 23, 2013	30.92	30.99	30.66	30.84	22,542,442	-0.39(-1.26%)
Sep 20, 2013	31.31	31.41	30.98	31.23	44,026,288	-0.08(-0.26%)
Sep 19, 2013	31.95	31.95	31.15	31.31	21,886,740	-0.26(-0.81%)
Sep 18, 2013	31.20	31.94	31.16	31.57	32,805,030	+0.34(+1.07%)
Sep 17, 2013	31.32	31.38	31.03	31.23	23,045,214	-0.03(-0.09%)
Sep 16, 2013	31.27	31.39	30.75	31.26	26,512,948	+0.51(+1.66%)
Sep 13, 2013	30.70	30.90	30.66	30.75	13,701,338	-0.05(-0.17%)
Sep 12, 2013	30.99	31.09	30.66	30.80	19,893,106	-0.17(-0.56%)
Sep 11, 2013	30.97	31.00	30.79	30.98	20,178,960	+0.04(+0.12%)
Sep 10, 2013	30.70	30.95	30.54	30.94	25,659,310	+0.53(+1.75%)
Sep 09, 2013	30.26	30.41	29.80	30.41	37,260,552	+0.21(+0.70%)
Sep 06, 2013	30.62	30.63	30.03	30.20	19,963,464	-0.28(-0.93%)
Sep 05, 2013	30.28	30.61	30.25	30.48	15,508,036	+0.23(+0.77%)
Sep 04, 2013	30.15	30.43	30.07	30.25	17,059,106	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.