Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1850 | 2010 | 1845 | 2010 | 2,834 | +174.71(+9.52%) |
Nov 29, 2011 | 1892 | 1900 | 1826 | 1835 | 707 | -61.00(-3.22%) |
Nov 28, 2011 | 2000 | 2003 | 1878 | 1896 | 992 | +20.75(+1.11%) |
Nov 25, 2011 | 1854 | 1920 | 1854 | 1875 | 395 | +16.99(+0.91%) |
Nov 23, 2011 | 1912 | 1912 | 1834 | 1858 | 1,687 | -59.74(-3.11%) |
Nov 22, 2011 | 2000 | 2010 | 1918 | 1918 | 1,222 | -76.37(-3.83%) |
Nov 21, 2011 | 2079 | 2079 | 1990 | 1994 | 1,015 | -117.63(-5.57%) |
Nov 18, 2011 | 2140 | 2160 | 2070 | 2112 | 656 | +62.30(+3.04%) |
Nov 17, 2011 | 2062 | 2075 | 2020 | 2050 | 1,068 | -12.34(-0.60%) |
Nov 16, 2011 | 2133 | 2133 | 2060 | 2062 | 855 | -84.80(-3.95%) |
Nov 15, 2011 | 2135 | 2165 | 2085 | 2147 | 1,066 | +10.84(+0.51%) |
Nov 14, 2011 | 2165 | 2190 | 2130 | 2136 | 1,045 | -38.00(-1.75%) |
Nov 11, 2011 | 2069 | 2180 | 2069 | 2174 | 1,286 | +127.00(+6.20%) |
Nov 10, 2011 | 2020 | 2065 | 1990 | 2047 | 961 | +49.95(+2.50%) |
Nov 09, 2011 | 2075 | 2090 | 1980 | 1997 | 2,562 | -137.95(-6.46%) |
Nov 08, 2011 | 2101 | 2166 | 2083 | 2135 | 1,234 | +46.00(+2.20%) |
Nov 07, 2011 | 2100 | 2110 | 1975 | 2089 | 1,445 | +29.00(+1.41%) |
Nov 04, 2011 | 2154 | 2230 | 2060 | 2060 | 1,039 | -146.00(-6.62%) |
Nov 03, 2011 | 2188 | 2208 | 2120 | 2206 | 995 | +41.00(+1.89%) |
Nov 02, 2011 | 2105 | 2170 | 2100 | 2165 | 718 | +100.00(+4.84%) |
Nov 01, 2011 | 2170 | 2170 | 2060 | 2065 | 1,360 | -133.00(-6.05%) |
Oct 31, 2011 | 2200 | 2244 | 2169 | 2198 | 722 | -19.00(-0.86%) |
Oct 28, 2011 | 2275 | 2330 | 2202 | 2217 | 1,311 | -90.00(-3.90%) |
Oct 27, 2011 | 2124 | 2315 | 2120 | 2307 | 1,900 | +237.00(+11.45%) |
Oct 26, 2011 | 2080 | 2100 | 1995 | 2070 | 733 | +19.00(+0.93%) |
Oct 25, 2011 | 2128 | 2128 | 2051 | 2051 | 801 | -90.00(-4.20%) |
Oct 24, 2011 | 2098 | 2144 | 2090 | 2141 | 862 | +42.00(+2.00%) |
Oct 21, 2011 | 2070 | 2105 | 2050 | 2099 | 1,208 | +64.00(+3.14%) |
Oct 20, 2011 | 2075 | 2090 | 2000 | 2035 | 789 | -28.00(-1.36%) |
Oct 19, 2011 | 2100 | 2100 | 2010 | 2063 | 1,035 | -12.00(-0.58%) |
Oct 18, 2011 | 1884 | 2075 | 1880 | 2075 | 1,248 | +195.00(+10.37%) |
Oct 17, 2011 | 1980 | 1985 | 1880 | 1880 | 1,696 | -120.00(-6.00%) |
Oct 14, 2011 | 1933 | 2010 | 1927 | 2000 | 1,485 | +89.00(+4.66%) |
Oct 13, 2011 | 1865 | 1925 | 1831 | 1911 | 792 | +27.00(+1.43%) |
Oct 12, 2011 | 1785 | 1910 | 1767 | 1884 | 1,501 | +99.00(+5.55%) |
Oct 11, 2011 | 1827 | 1850 | 1765 | 1785 | 2,144 | -58.00(-3.15%) |
Oct 10, 2011 | 1750 | 1843 | 1745 | 1843 | 1,530 | +128.00(+7.46%) |
Oct 07, 2011 | 1757 | 1793 | 1700 | 1715 | 1,479 | -42.00(-2.39%) |
Oct 06, 2011 | 1750 | 1775 | 1695 | 1757 | 3,360 | +73.00(+4.33%) |
Oct 05, 2011 | 1695 | 1723 | 1665 | 1684 | 2,451 | -16.00(-0.94%) |
Oct 04, 2011 | 1742 | 1775 | 1655 | 1700 | 3,499 | -52.92(-3.02%) |
Oct 03, 2011 | 1770 | 1882 | 1745 | 1753 | 2,117 | -49.07(-2.72%) |
Sep 30, 2011 | 1875 | 1948 | 1802 | 1802 | 2,204 | -98.81(-5.20%) |
Sep 29, 2011 | 1882 | 1980 | 1850 | 1901 | 1,434 | +59.24(+3.22%) |
Sep 28, 2011 | 1980 | 1980 | 1842 | 1842 | 1,736 | -137.44(-6.94%) |
Sep 27, 2011 | 1947 | 1985 | 1921 | 1979 | 2,375 | +59.07(+3.08%) |
Sep 26, 2011 | 1941 | 1950 | 1855 | 1920 | 1,811 | -16.06(-0.83%) |
Sep 23, 2011 | 1934 | 1964 | 1895 | 1936 | 887 | +4.99(+0.26%) |
Sep 22, 2011 | 1975 | 2002 | 1880 | 1931 | 2,864 | -98.00(-4.83%) |
Sep 21, 2011 | 2120 | 2136 | 2022 | 2029 | 1,713 | -88.15(-4.16%) |
Sep 20, 2011 | 2101 | 2150 | 2098 | 2117 | 2,199 | -13.85(-0.65%) |
Sep 19, 2011 | 2083 | 2180 | 2070 | 2131 | 1,376 | +23.91(+1.13%) |
Sep 16, 2011 | 2229 | 2255 | 2100 | 2107 | 1,692 | -111.91(-5.04%) |
Sep 15, 2011 | 2168 | 2235 | 2105 | 2219 | 2,266 | +55.00(+2.54%) |
Sep 14, 2011 | 2093 | 2180 | 2093 | 2164 | 1,389 | +74.06(+3.54%) |
Sep 13, 2011 | 2040 | 2095 | 1983 | 2090 | 1,099 | +107.94(+5.45%) |
Sep 12, 2011 | 1902 | 2050 | 1902 | 1982 | 921 | +10.00(+0.51%) |
Sep 09, 2011 | 2032 | 2039 | 1970 | 1972 | 1,314 | -83.00(-4.04%) |
Sep 08, 2011 | 2165 | 2165 | 2055 | 2055 | 878 | -124.00(-5.69%) |
Sep 07, 2011 | 2140 | 2195 | 2042 | 2179 | 1,325 | +134.00(+6.55%) |
Sep 06, 2011 | 2039 | 2080 | 1975 | 2045 | 901 | -51.00(-2.43%) |
Sep 02, 2011 | 2160 | 2200 | 2096 | 2096 | 1,390 | -106.00(-4.81%) |