Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.39	10.55	9.894	10.08	12,655	-0.49(-4.66%)
Nov 27, 2015	10.70	10.72	10.55	10.57	1,692	-0.12(-1.11%)
Nov 25, 2015	10.43	10.69	10.69	10.69	26,453	+0.28(+2.71%)
Nov 24, 2015	10.04	10.52	9.566	10.40	18,716	+0.27(+2.70%)
Nov 23, 2015	10.44	10.44	10.02	10.13	21,654	-0.31(-2.97%)
Nov 20, 2015	10.53	10.83	10.39	10.44	20,653	-0.09(-0.87%)
Nov 19, 2015	10.18	10.63	9.930	10.53	13,818	+0.41(+4.05%)
Nov 18, 2015	10.12	10.51	10.12	10.12	36,622	-0.01(-0.09%)
Nov 17, 2015	9.557	10.19	9.557	10.13	16,613	+0.58(+6.11%)
Nov 16, 2015	9.201	9.866	9.201	9.548	25,556	+0.36(+3.87%)
Nov 13, 2015	9.493	9.593	9.165	9.192	20,564	-0.30(-3.17%)
Nov 12, 2015	9.657	9.775	9.493	9.493	14,755	-0.20(-2.07%)
Nov 11, 2015	9.748	9.898	9.693	9.693	8,065	-0.05(-0.56%)
Nov 10, 2015	9.848	10.08	9.693	9.748	47,216	-0.05(-0.47%)
Nov 09, 2015	10.04	10.17	9.611	9.794	27,548	-0.26(-2.63%)
Nov 06, 2015	10.57	10.57	10.02	10.06	18,270	-0.51(-4.83%)
Nov 05, 2015	10.71	10.71	10.47	10.57	15,344	-0.15(-1.44%)
Nov 04, 2015	10.86	10.93	10.71	10.72	3,524	-0.14(-1.26%)
Nov 03, 2015	10.74	11.20	10.71	10.86	15,845	+0.10(+0.93%)
Nov 02, 2015	10.83	10.83	10.63	10.76	7,566	-0.13(-1.17%)
Oct 30, 2015	11.02	11.02	10.89	10.89	7,881	-0.05(-0.50%)
Oct 29, 2015	11.17	11.17	10.94	10.94	9,377	-0.12(-1.07%)
Oct 28, 2015	10.94	11.20	10.94	11.06	8,293	+0.12(+1.08%)
Oct 27, 2015	11.06	11.17	10.94	10.94	11,672	-0.08(-0.74%)
Oct 26, 2015	11.29	11.29	11.02	11.02	5,691	-0.22(-1.94%)
Oct 23, 2015	11.52	11.52	11.24	11.24	6,133	-0.32(-2.76%)
Oct 22, 2015	11.31	11.69	11.31	11.56	2,587	+0.30(+2.67%)
Oct 21, 2015	11.28	11.58	11.26	11.26	12,253	+0.07(+0.65%)
Oct 20, 2015	11.12	11.40	11.00	11.19	11,129	-0.03(-0.24%)
Oct 19, 2015	10.80	11.25	10.80	11.21	15,280	+0.22(+1.99%)
Oct 16, 2015	11.27	11.27	10.98	11.00	15,958	-0.35(-3.05%)
Oct 15, 2015	11.37	11.37	11.17	11.34	5,494	-0.03(-0.24%)
Oct 14, 2015	11.29	11.49	11.13	11.37	10,174	+0.00(+0.00%)
Oct 13, 2015	11.65	11.65	11.01	11.37	11,440	-0.47(-4.00%)
Oct 12, 2015	12.13	12.25	11.77	11.84	16,178	-0.28(-2.33%)
Oct 09, 2015	12.24	12.33	11.95	12.13	7,241	+0.01(+0.08%)
Oct 08, 2015	11.97	12.49	11.95	12.12	18,431	+0.22(+1.84%)
Oct 07, 2015	11.58	12.27	11.52	11.90	16,405	+0.33(+2.83%)
Oct 06, 2015	11.46	11.57	11.34	11.57	8,986	+0.03(+0.24%)
Oct 05, 2015	10.67	11.61	10.67	11.54	19,414	+0.78(+7.28%)
Oct 02, 2015	10.84	10.90	10.64	10.76	13,354	+0.05(+0.51%)
Oct 01, 2015	10.93	11.16	10.54	10.70	30,484	-0.30(-2.73%)
Sep 30, 2015	11.20	11.20	10.87	11.01	5,603	+0.05(+0.42%)
Sep 29, 2015	11.08	11.22	10.89	10.96	26,957	-0.14(-1.23%)
Sep 28, 2015	11.08	11.14	10.89	11.10	5,655	+0.11(+0.99%)
Sep 25, 2015	11.31	11.51	10.87	10.99	12,023	-0.40(-3.52%)
Sep 24, 2015	11.27	11.57	11.21	11.39	16,403	-0.13(-1.11%)
Sep 23, 2015	11.18	11.60	11.07	11.52	16,801	+0.12(+1.04%)
Sep 22, 2015	11.67	11.89	11.30	11.40	28,599	-0.47(-3.99%)
Sep 21, 2015	11.80	12.37	11.64	11.87	19,205	+0.15(+1.32%)
Sep 18, 2015	11.66	12.03	10.98	11.72	33,992	-0.13(-1.08%)
Sep 17, 2015	11.66	12.03	11.51	11.84	23,052	+0.26(+2.20%)
Sep 16, 2015	11.27	12.12	10.64	11.59	118,232	+0.32(+2.83%)
Sep 15, 2015	10.87	11.55	10.87	11.27	30,833	+0.47(+4.39%)
Sep 14, 2015	10.70	11.17	10.66	10.80	24,585	+0.13(+1.20%)
Sep 11, 2015	11.35	11.73	10.64	10.67	30,262	-0.89(-7.73%)
Sep 10, 2015	12.19	12.24	11.52	11.56	23,870	-0.70(-5.67%)
Sep 09, 2015	13.08	13.08	12.26	12.26	19,808	-0.77(-5.90%)
Sep 08, 2015	13.57	13.62	12.75	13.03	33,854	-0.54(-3.99%)
Sep 04, 2015	13.65	13.57	13.57	13.57	5,867	-0.11(-0.79%)
Sep 03, 2015	13.60	13.80	13.60	13.68	13,778	+0.03(+0.20%)
Sep 02, 2015	14.17	14.17	13.59	13.65	42,284	-0.34(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.