Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.83	52.30	49.82	52.25	71,434	+2.68(+5.40%)
Nov 29, 2022	49.65	50.16	49.43	49.58	47,414	-0.07(-0.13%)
Nov 28, 2022	50.38	50.46	49.56	49.64	40,878	-0.63(-1.25%)
Nov 25, 2022	50.39	50.65	50.08	50.27	19,411	+0.32(+0.65%)
Nov 23, 2022	50.64	51.42	49.21	49.95	44,533	-0.40(-0.80%)
Nov 22, 2022	50.48	51.03	49.65	50.35	41,921	+0.26(+0.51%)
Nov 21, 2022	50.27	50.58	49.80	50.09	71,603	-0.12(-0.25%)
Nov 18, 2022	50.43	51.12	50.03	50.21	200,235	+0.59(+1.19%)
Nov 17, 2022	49.46	49.91	48.77	49.62	53,340	-0.18(-0.36%)
Nov 16, 2022	49.67	50.81	49.11	49.80	43,716	+0.13(+0.27%)
Nov 15, 2022	49.18	49.95	48.72	49.67	50,749	+0.49(+0.99%)
Nov 14, 2022	48.70	49.44	48.15	49.18	73,673	+0.56(+1.16%)
Nov 11, 2022	50.70	50.70	48.20	48.62	70,439	-1.46(-2.91%)
Nov 10, 2022	48.96	50.18	48.74	50.08	77,470	+2.44(+5.12%)
Nov 09, 2022	47.46	49.12	47.37	47.64	83,492	+0.14(+0.30%)
Nov 08, 2022	47.48	48.47	47.28	47.50	59,684	-0.20(-0.41%)
Nov 07, 2022	48.84	48.84	47.10	47.70	57,152	-1.51(-3.07%)
Nov 04, 2022	48.85	49.46	48.11	49.21	46,947	+0.63(+1.30%)
Nov 03, 2022	48.50	48.83	47.66	48.58	41,608	-0.54(-1.09%)
Nov 02, 2022	51.72	51.72	48.50	49.11	95,865	-2.41(-4.68%)
Nov 01, 2022	47.26	53.26	45.79	51.53	94,122	+2.04(+4.12%)
Oct 31, 2022	49.92	50.68	48.76	49.49	72,852	-0.58(-1.16%)
Oct 28, 2022	49.46	50.68	48.83	50.07	60,004	+0.98(+1.99%)
Oct 27, 2022	48.65	50.01	48.65	49.09	51,617	+0.64(+1.32%)
Oct 26, 2022	48.87	48.87	48.01	48.46	58,537	+0.00(+0.00%)
Oct 25, 2022	46.97	48.47	46.97	48.46	53,840	+1.82(+3.91%)
Oct 24, 2022	46.21	46.79	45.97	46.63	36,490	+0.59(+1.28%)
Oct 21, 2022	45.55	46.66	44.79	46.04	52,886	+0.98(+2.17%)
Oct 20, 2022	45.92	46.19	44.81	45.07	70,938	-1.15(-2.50%)
Oct 19, 2022	45.78	46.29	45.36	46.22	82,281	+0.27(+0.59%)
Oct 18, 2022	46.33	46.71	45.58	45.95	58,601	+0.56(+1.24%)
Oct 17, 2022	44.90	45.87	44.72	45.39	47,856	+1.09(+2.46%)
Oct 14, 2022	45.13	45.13	43.89	44.30	49,783	-0.38(-0.86%)
Oct 13, 2022	42.75	44.96	42.46	44.68	67,869	+1.23(+2.83%)
Oct 12, 2022	43.81	44.01	43.02	43.45	55,830	-0.55(-1.26%)
Oct 11, 2022	42.79	44.25	42.57	44.01	96,536	+1.02(+2.38%)
Oct 10, 2022	42.35	43.58	42.35	42.98	44,345	+0.38(+0.88%)
Oct 07, 2022	42.80	43.85	41.94	42.61	51,371	-0.60(-1.39%)
Oct 06, 2022	43.84	44.49	42.73	43.21	61,161	-0.71(-1.62%)
Oct 05, 2022	44.46	44.46	43.35	43.92	63,479	-1.09(-2.42%)
Oct 04, 2022	44.00	45.21	44.00	45.01	62,301	+1.15(+2.61%)
Oct 03, 2022	44.04	44.70	42.98	43.87	92,997	+0.25(+0.58%)
Sep 30, 2022	44.21	44.34	43.14	43.61	88,803	-0.79(-1.78%)
Sep 29, 2022	46.61	46.61	43.99	44.40	51,942	-2.69(-5.70%)
Sep 28, 2022	46.19	47.53	45.69	47.09	86,550	+1.10(+2.39%)
Sep 27, 2022	46.10	46.68	45.84	45.99	137,626	+0.12(+0.27%)
Sep 26, 2022	45.91	46.48	45.35	45.87	89,375	-0.11(-0.25%)
Sep 23, 2022	45.99	46.14	45.14	45.98	57,783	-0.38(-0.81%)
Sep 22, 2022	45.96	46.71	45.55	46.35	41,938	+0.20(+0.43%)
Sep 21, 2022	47.41	47.70	46.11	46.16	56,596	-1.02(-2.17%)
Sep 20, 2022	47.39	47.39	46.14	47.18	82,074	-0.69(-1.43%)
Sep 19, 2022	46.43	48.11	45.99	47.86	54,096	+1.13(+2.41%)
Sep 16, 2022	46.32	46.96	45.86	46.74	163,894	+0.37(+0.79%)
Sep 15, 2022	47.29	47.29	45.82	46.37	65,504	-1.40(-2.93%)
Sep 14, 2022	47.82	48.31	47.09	47.77	72,536	-0.18(-0.37%)
Sep 13, 2022	48.18	48.51	47.54	47.95	87,627	-0.70(-1.45%)
Sep 12, 2022	48.56	48.84	47.88	48.65	58,226	+0.42(+0.88%)
Sep 09, 2022	48.41	48.78	47.71	48.23	49,984	+0.06(+0.12%)
Sep 08, 2022	48.68	49.14	47.85	48.17	50,114	-0.61(-1.25%)
Sep 07, 2022	48.06	49.09	48.06	48.78	53,510	+0.63(+1.31%)
Sep 06, 2022	49.40	49.58	47.70	48.16	64,848	-1.19(-2.42%)
Sep 02, 2022	50.07	50.47	49.13	49.35	48,853	-0.55(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.