Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.03	27.24	26.23	26.42	379,759	-0.70(-2.57%)
Nov 27, 2009	26.59	27.49	26.54	27.12	129,879	-0.32(-1.16%)
Nov 25, 2009	27.42	27.69	27.24	27.44	275,310	+0.11(+0.41%)
Nov 24, 2009	27.43	27.70	27.09	27.33	342,020	-0.03(-0.09%)
Nov 23, 2009	27.05	27.59	26.96	27.35	290,555	+0.64(+2.39%)
Nov 20, 2009	26.44	26.80	26.40	26.72	196,148	+0.03(+0.10%)
Nov 19, 2009	26.82	27.02	26.38	26.69	198,691	-0.47(-1.75%)
Nov 18, 2009	27.20	27.35	26.96	27.16	209,379	-0.11(-0.41%)
Nov 17, 2009	27.16	27.37	26.81	27.28	213,926	+0.06(+0.22%)
Nov 16, 2009	26.35	27.40	26.35	27.22	341,663	+1.01(+3.85%)
Nov 13, 2009	25.47	26.25	25.20	26.21	255,068	+0.82(+3.23%)
Nov 12, 2009	26.23	26.55	25.35	25.39	257,297	-0.96(-3.63%)
Nov 11, 2009	26.60	26.66	25.93	26.35	181,563	-0.01(-0.03%)
Nov 10, 2009	26.18	26.38	25.94	26.35	186,873	+0.00(+0.00%)
Nov 09, 2009	26.24	26.69	26.17	26.35	210,079	+0.28(+1.06%)
Nov 06, 2009	25.54	26.47	25.48	26.08	205,973	+0.20(+0.77%)
Nov 05, 2009	24.68	25.94	24.68	25.88	252,190	+1.46(+5.97%)
Nov 04, 2009	25.52	25.67	24.41	24.42	290,267	-1.01(-3.97%)
Nov 03, 2009	24.50	25.48	24.41	25.43	237,894	+0.80(+3.25%)
Nov 02, 2009	24.61	25.10	24.20	24.63	292,773	+0.28(+1.13%)
Oct 30, 2009	25.10	25.24	24.29	24.35	308,959	-0.84(-3.32%)
Oct 29, 2009	25.35	25.38	24.92	25.19	282,816	+0.06(+0.24%)
Oct 28, 2009	25.60	25.98	24.57	25.13	769,751	-1.26(-4.77%)
Oct 27, 2009	26.61	26.73	26.07	26.39	342,916	-0.21(-0.78%)
Oct 26, 2009	26.53	27.04	25.84	26.60	283,841	+0.03(+0.13%)
Oct 23, 2009	26.54	26.61	26.27	26.56	226,387	-0.66(-2.41%)
Oct 22, 2009	26.76	27.43	26.29	27.22	169,072	+0.39(+1.45%)
Oct 21, 2009	26.66	27.30	26.54	26.83	245,299	+0.02(+0.06%)
Oct 20, 2009	26.65	26.92	26.65	26.81	189,894	+0.03(+0.13%)
Oct 19, 2009	26.38	26.92	25.85	26.78	135,105	+0.41(+1.57%)
Oct 16, 2009	26.75	26.79	26.03	26.36	147,384	-0.52(-1.92%)
Oct 15, 2009	26.58	26.88	26.41	26.88	110,837	+0.09(+0.35%)
Oct 14, 2009	26.63	26.90	26.46	26.79	115,451	+0.48(+1.84%)
Oct 13, 2009	26.79	26.79	26.19	26.30	258,049	-0.44(-1.64%)
Oct 12, 2009	26.85	26.97	26.54	26.74	168,706	+0.08(+0.29%)
Oct 09, 2009	26.13	26.73	26.13	26.66	154,450	+0.36(+1.38%)
Oct 08, 2009	26.13	26.64	25.93	26.30	145,126	+0.44(+1.70%)
Oct 07, 2009	25.69	25.92	25.30	25.86	206,035	+0.08(+0.30%)
Oct 06, 2009	25.74	26.15	25.52	25.79	110,204	+0.34(+1.32%)
Oct 05, 2009	25.60	25.81	25.23	25.45	213,033	+0.10(+0.41%)
Oct 02, 2009	25.03	25.61	25.03	25.35	231,869	+0.04(+0.17%)
Oct 01, 2009	26.07	26.09	25.25	25.30	146,173	-0.78(-2.98%)
Sep 30, 2009	25.95	26.86	25.18	26.08	521,840	-0.05(-0.20%)
Sep 29, 2009	25.95	26.56	25.89	26.13	727,045	+0.16(+0.63%)
Sep 28, 2009	25.80	26.19	24.91	25.97	430,872	+0.16(+0.63%)
Sep 25, 2009	26.33	26.35	25.71	25.80	254,616	-0.71(-2.67%)
Sep 24, 2009	26.95	26.95	26.04	26.51	374,100	-0.40(-1.47%)
Sep 23, 2009	27.13	27.13	26.28	26.91	399,954	-0.09(-0.35%)
Sep 22, 2009	27.69	27.69	26.59	27.00	272,834	-0.35(-1.29%)
Sep 21, 2009	26.78	27.58	26.72	27.35	370,207	+0.27(+0.99%)
Sep 18, 2009	27.98	28.35	27.04	27.09	486,233	-0.91(-3.23%)
Sep 17, 2009	27.64	28.29	27.55	27.99	435,973	+0.43(+1.56%)
Sep 16, 2009	27.14	27.87	27.10	27.56	243,376	+0.41(+1.52%)
Sep 15, 2009	26.66	27.17	26.57	27.15	392,214	+0.35(+1.32%)
Sep 14, 2009	26.04	26.79	25.98	26.79	253,715	+0.51(+1.94%)
Sep 11, 2009	26.22	26.62	26.07	26.29	189,599	+0.08(+0.30%)
Sep 10, 2009	25.73	26.33	25.43	26.21	177,451	+0.46(+1.77%)
Sep 09, 2009	25.60	26.15	25.15	25.75	378,238	+0.18(+0.71%)
Sep 08, 2009	25.31	25.59	25.13	25.57	228,625	+0.41(+1.65%)
Sep 04, 2009	25.03	25.22	24.78	25.16	329,015	+0.04(+0.17%)
Sep 03, 2009	25.13	25.38	24.88	25.11	188,165	+0.00(+0.00%)
Sep 02, 2009	25.49	25.67	24.81	25.11	284,089	-0.51(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.