Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.66	51.94	51.11	51.23	203,920	-0.27(-0.52%)
Nov 27, 2015	51.37	51.70	50.97	51.50	49,528	+0.18(+0.34%)
Nov 25, 2015	50.97	51.33	51.33	51.33	209,213	+0.37(+0.72%)
Nov 24, 2015	50.51	51.22	50.42	50.96	312,992	+0.06(+0.13%)
Nov 23, 2015	50.98	51.31	50.37	50.89	131,076	-0.11(-0.22%)
Nov 20, 2015	51.01	51.52	50.60	51.00	163,372	+0.30(+0.60%)
Nov 19, 2015	50.41	50.96	49.64	50.70	76,411	+0.17(+0.35%)
Nov 18, 2015	49.42	50.65	49.24	50.53	200,610	+1.24(+2.52%)
Nov 17, 2015	49.65	49.97	48.69	49.28	239,618	-0.37(-0.74%)
Nov 16, 2015	49.09	49.78	49.09	49.65	143,765	+0.49(+0.99%)
Nov 13, 2015	49.37	50.05	49.07	49.16	102,172	-0.44(-0.89%)
Nov 12, 2015	51.32	51.32	49.50	49.61	97,813	-1.28(-2.51%)
Nov 11, 2015	51.22	51.54	50.74	50.88	177,788	-0.29(-0.56%)
Nov 10, 2015	50.75	51.28	50.61	51.17	128,830	+0.17(+0.34%)
Nov 09, 2015	51.93	51.93	50.68	50.99	148,179	-0.95(-1.82%)
Nov 06, 2015	51.32	52.05	50.92	51.94	298,039	+0.58(+1.13%)
Nov 05, 2015	51.56	51.78	51.01	51.36	178,511	-0.16(-0.30%)
Nov 04, 2015	51.39	51.96	51.03	51.52	201,846	+0.16(+0.30%)
Nov 03, 2015	51.10	52.03	50.62	51.36	191,092	+0.17(+0.34%)
Nov 02, 2015	50.04	51.56	49.91	51.19	188,956	+1.10(+2.19%)
Oct 30, 2015	49.61	50.75	49.10	50.09	205,461	+0.57(+1.15%)
Oct 29, 2015	54.61	54.61	48.22	49.52	611,691	-5.36(-9.77%)
Oct 28, 2015	53.49	55.10	53.21	54.89	309,455	+1.79(+3.38%)
Oct 27, 2015	53.87	54.23	52.91	53.09	203,493	-1.16(-2.14%)
Oct 26, 2015	54.82	55.15	54.02	54.25	167,903	-0.73(-1.32%)
Oct 23, 2015	54.58	55.41	54.37	54.98	201,461	+0.80(+1.48%)
Oct 22, 2015	53.25	54.91	53.16	54.18	127,905	+1.21(+2.29%)
Oct 21, 2015	52.73	53.98	52.67	52.96	157,248	+0.38(+0.72%)
Oct 20, 2015	52.60	53.31	52.37	52.59	109,036	-0.15(-0.28%)
Oct 19, 2015	51.17	52.76	51.15	52.73	227,062	+1.29(+2.50%)
Oct 16, 2015	51.56	51.59	50.34	51.45	286,854	-0.04(-0.07%)
Oct 15, 2015	50.87	51.49	50.18	51.48	113,404	+0.70(+1.38%)
Oct 14, 2015	51.53	51.95	50.75	50.78	121,760	-0.78(-1.52%)
Oct 13, 2015	51.48	52.08	51.35	51.56	153,605	-0.44(-0.85%)
Oct 12, 2015	51.80	52.14	51.41	52.01	69,478	+0.15(+0.28%)
Oct 09, 2015	52.36	52.36	51.46	51.86	139,642	-0.32(-0.62%)
Oct 08, 2015	51.03	52.66	50.80	52.18	158,022	+0.95(+1.85%)
Oct 07, 2015	50.44	51.54	50.17	51.23	243,664	+1.15(+2.30%)
Oct 06, 2015	49.18	50.46	49.28	50.08	340,047	+0.80(+1.62%)
Oct 05, 2015	48.03	49.46	48.03	49.28	473,841	+1.70(+3.58%)
Oct 02, 2015	46.41	47.58	46.07	47.58	336,396	+0.62(+1.31%)
Oct 01, 2015	48.59	48.68	46.65	46.96	264,668	-1.64(-3.37%)
Sep 30, 2015	48.79	49.36	48.21	48.60	236,508	+0.21(+0.44%)
Sep 29, 2015	48.94	49.22	48.24	48.39	165,179	-0.40(-0.81%)
Sep 28, 2015	49.24	49.56	48.31	48.79	130,456	-0.75(-1.50%)
Sep 25, 2015	49.28	50.12	48.91	49.53	216,071	+0.65(+1.34%)
Sep 24, 2015	48.57	48.90	48.14	48.88	188,758	-0.18(-0.38%)
Sep 23, 2015	49.53	49.54	48.55	49.06	172,671	-0.29(-0.58%)
Sep 22, 2015	48.82	50.11	48.76	49.35	220,506	-0.13(-0.26%)
Sep 21, 2015	49.53	49.86	48.86	49.48	187,951	+0.40(+0.83%)
Sep 18, 2015	49.32	49.72	48.77	49.07	347,169	-1.10(-2.18%)
Sep 17, 2015	50.91	51.41	50.06	50.17	205,543	-0.87(-1.71%)
Sep 16, 2015	49.67	51.22	49.38	51.04	251,016	+1.32(+2.65%)
Sep 15, 2015	48.48	49.92	48.39	49.72	177,922	+1.50(+3.11%)
Sep 14, 2015	48.67	48.67	48.17	48.22	103,596	-0.39(-0.80%)
Sep 11, 2015	48.36	48.96	48.02	48.61	88,814	+0.02(+0.04%)
Sep 10, 2015	49.08	49.33	48.42	48.59	131,008	-0.57(-1.16%)
Sep 09, 2015	50.39	50.53	49.14	49.16	155,733	-0.72(-1.44%)
Sep 08, 2015	49.48	50.39	49.20	49.88	173,007	+1.25(+2.57%)
Sep 04, 2015	48.89	48.63	48.63	48.63	289,736	-0.98(-1.97%)
Sep 03, 2015	49.26	49.96	48.95	49.61	183,577	+0.54(+1.11%)
Sep 02, 2015	48.70	49.22	48.08	49.06	205,579	+1.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.