Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 2.100 | 2.400 | 2.100 | 2.400 | 1,413 | +0.30(+14.29%) |
Nov 29, 2005 | 2.600 | 2.600 | 2.100 | 2.100 | 6,242 | -0.42(-16.83%) |
Nov 28, 2005 | 2.750 | 2.750 | 2.525 | 2.525 | 4,760 | +0.17(+7.45%) |
Nov 25, 2005 | 2.400 | 2.400 | 2.350 | 2.350 | 5,659 | -0.05(-2.08%) |
Nov 23, 2005 | 2.900 | 3.000 | 2.300 | 2.400 | 37,380 | -0.35(-12.73%) |
Nov 22, 2005 | 2.750 | 2.750 | 2.350 | 2.750 | 22,470 | +0.10(+3.77%) |
Nov 21, 2005 | 2.000 | 3.250 | 1.450 | 2.650 | 187,765 | +0.55(+26.19%) |
Nov 18, 2005 | 1.000 | 2.100 | 0.7500 | 2.100 | 132,612 | +1.45(+223.08%) |
Nov 17, 2005 | 0.8000 | 1.050 | 0.5000 | 0.6500 | 19,000 | +0.00(+0.00%) |
Nov 16, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 14, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 11, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 08, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 04, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 01, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 31, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 28, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 26, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 25, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 21, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 19, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 18, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 14, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 12, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 11, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 10, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 07, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 06, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 05, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 04, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) |