Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2009 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 1.930 | 1.930 | 1.750 | 1.900 | 21,100 | -0.03(-1.55%) |
Nov 24, 2009 | 1.955 | 1.955 | 1.750 | 1.930 | 8,205 | -0.04(-2.03%) |
Nov 23, 2009 | 1.750 | 2.000 | 1.750 | 1.970 | 36,145 | +0.18(+10.06%) |
Nov 20, 2009 | 1.500 | 1.790 | 1.500 | 1.790 | 28,770 | +0.34(+23.45%) |
Nov 19, 2009 | 1.500 | 1.500 | 1.450 | 1.450 | 6,500 | +0.00(+0.00%) |
Nov 18, 2009 | 1.450 | 1.450 | 1.400 | 1.450 | 9,655 | +0.00(+0.00%) |
Nov 17, 2009 | 1.350 | 1.450 | 1.350 | 1.450 | 5,000 | +0.05(+3.57%) |
Nov 16, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 600 | +0.00(+0.00%) |
Nov 13, 2009 | 1.450 | 1.450 | 1.400 | 1.400 | 14,915 | -0.05(-3.45%) |
Nov 12, 2009 | 1.400 | 1.450 | 1.050 | 1.450 | 13,805 | +0.00(+0.00%) |
Nov 11, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 7,500 | +0.00(+0.00%) |
Nov 10, 2009 | 1.300 | 1.450 | 1.300 | 1.450 | 5,600 | +0.02(+1.40%) |
Nov 04, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) |
Nov 03, 2009 | 1.475 | 1.500 | 1.250 | 1.500 | 22,418 | +0.05(+3.45%) |
Nov 02, 2009 | 1.210 | 1.450 | 1.210 | 1.450 | 505 | +0.00(+0.00%) |
Oct 30, 2009 | 1.200 | 1.450 | 1.200 | 1.450 | 250 | +0.00(+0.00%) |
Oct 29, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | -0.04(-2.68%) |
Oct 28, 2009 | 1.300 | 1.490 | 1.100 | 1.490 | 10,000 | +0.19(+14.62%) |
Oct 27, 2009 | 1.500 | 1.500 | 1.150 | 1.300 | 29,155 | -0.19(-12.75%) |
Oct 26, 2009 | 1.550 | 1.560 | 1.210 | 1.490 | 55,250 | +0.34(+29.57%) |
Oct 23, 2009 | 1.140 | 1.150 | 1.140 | 1.150 | 10,500 | +0.01(+0.88%) |
Oct 22, 2009 | 1.130 | 1.140 | 1.130 | 1.140 | 4,500 | +0.04(+3.64%) |
Oct 21, 2009 | 1.100 | 1.100 | 1.050 | 1.100 | 1,595 | -0.05(-4.35%) |
Oct 19, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) |
Oct 16, 2009 | 1.010 | 1.210 | 1.000 | 1.050 | 34,760 | +0.14(+15.38%) |
Oct 15, 2009 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 5,807 | +0.01(+1.11%) |
Oct 14, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.05(+5.88%) |
Oct 08, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 07, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 750 | -0.16(-15.84%) |
Oct 06, 2009 | 1.000 | 1.010 | 0.9600 | 1.010 | 13,000 | +0.01(+1.00%) |
Oct 05, 2009 | 0.9500 | 1.000 | 0.9500 | 1.000 | 11,013 | +0.20(+25.00%) |
Oct 02, 2009 | 1.010 | 1.010 | 0.8000 | 0.8000 | 6,845 | -0.10(-11.11%) |
Oct 01, 2009 | 0.9000 | 0.9500 | 0.8500 | 0.9000 | 44,650 | +0.01(+1.12%) |
Sep 30, 2009 | 0.9800 | 0.9800 | 0.8800 | 0.8900 | 12,930 | -0.09(-9.18%) |
Sep 29, 2009 | 1.010 | 1.010 | 0.9800 | 0.9800 | 9,308 | +0.01(+1.03%) |
Sep 28, 2009 | 0.9700 | 0.9900 | 0.9400 | 0.9700 | 16,254 | +0.22(+29.33%) |
Sep 25, 2009 | 0.7500 | 1.010 | 0.7500 | 0.7500 | 63,855 | +0.01(+1.35%) |
Sep 24, 2009 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 6,950 | +0.09(+13.85%) |
Sep 23, 2009 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 6,200 | +0.00(+0.00%) |
Sep 22, 2009 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 8,715 | +0.00(+0.00%) |
Sep 21, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 11,300 | +0.01(+1.56%) |
Sep 18, 2009 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 9,485 | +0.06(+10.34%) |
Sep 17, 2009 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,000 | -0.01(-1.69%) |
Sep 15, 2009 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
Sep 14, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 814 | +0.01(+1.82%) |
Sep 10, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Sep 09, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,000 | +0.02(+3.57%) |
Sep 08, 2009 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 16,520 | -0.07(-11.11%) |
Sep 04, 2009 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | 700 | +0.09(+16.67%) |
Sep 03, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 53,000 | +0.04(+8.00%) |
Sep 02, 2009 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 30,050 | -0.09(-15.25%) |