Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.100 | 1.250 | 1.100 | 1.250 | 10,252 | +0.15(+13.64%) |
Nov 27, 2013 | 1.000 | 1.100 | 0.9550 | 1.100 | 28,827 | +0.10(+10.00%) |
Nov 26, 2013 | 0.9600 | 1.000 | 0.9600 | 1.000 | 7,190 | +0.00(+0.00%) |
Nov 25, 2013 | 0.9400 | 1.110 | 0.9200 | 1.000 | 24,006 | +0.10(+11.11%) |
Nov 22, 2013 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 9,292 | +0.01(+0.56%) |
Nov 21, 2013 | 0.8600 | 0.9000 | 0.8600 | 0.8950 | 32,700 | +0.04(+4.07%) |
Nov 20, 2013 | 1.000 | 1.000 | 0.8000 | 0.8600 | 26,675 | -0.14(-14.00%) |
Nov 19, 2013 | 1.030 | 1.030 | 0.9500 | 1.000 | 16,171 | -0.05(-4.76%) |
Nov 18, 2013 | 1.090 | 1.100 | 1.000 | 1.050 | 27,577 | +0.03(+2.94%) |
Nov 15, 2013 | 1.020 | 1.020 | 1.000 | 1.020 | 8,213 | +0.02(+2.00%) |
Nov 14, 2013 | 1.030 | 1.030 | 0.9220 | 1.000 | 23,185 | -0.08(-7.41%) |
Nov 12, 2013 | 1.120 | 1.120 | 1.030 | 1.080 | 5,630 | -0.08(-6.90%) |
Nov 11, 2013 | 1.076 | 1.260 | 0.9900 | 1.160 | 64,650 | +0.04(+3.57%) |
Nov 08, 2013 | 1.220 | 1.220 | 1.090 | 1.120 | 28,030 | -0.11(-8.94%) |
Nov 07, 2013 | 1.270 | 1.270 | 1.230 | 1.230 | 6,830 | -0.04(-3.15%) |
Nov 06, 2013 | 1.360 | 1.360 | 1.180 | 1.270 | 20,000 | -0.09(-6.62%) |
Nov 05, 2013 | 1.400 | 1.400 | 1.360 | 1.360 | 400 | +0.01(+0.74%) |
Nov 04, 2013 | 1.420 | 1.420 | 1.200 | 1.350 | 15,950 | -0.08(-5.59%) |
Nov 01, 2013 | 1.390 | 1.430 | 1.340 | 1.430 | 13,133 | +0.04(+2.88%) |
Oct 31, 2013 | 1.410 | 1.500 | 1.390 | 1.390 | 18,160 | +0.03(+2.21%) |
Oct 30, 2013 | 1.380 | 1.390 | 1.330 | 1.360 | 21,630 | -0.09(-6.21%) |
Oct 29, 2013 | 1.340 | 1.470 | 1.260 | 1.450 | 44,267 | +0.11(+8.21%) |
Oct 28, 2013 | 1.390 | 1.450 | 1.250 | 1.340 | 15,738 | -0.08(-5.63%) |
Oct 25, 2013 | 1.420 | 1.450 | 1.400 | 1.420 | 12,550 | +0.03(+2.16%) |
Oct 24, 2013 | 1.400 | 1.400 | 1.360 | 1.390 | 3,885 | -0.04(-2.80%) |
Oct 23, 2013 | 1.364 | 1.430 | 1.360 | 1.430 | 3,600 | +0.03(+2.14%) |
Oct 22, 2013 | 1.480 | 1.480 | 1.300 | 1.400 | 23,183 | -0.08(-5.41%) |
Oct 21, 2013 | 1.410 | 1.480 | 1.350 | 1.480 | 21,946 | +0.08(+5.71%) |
Oct 18, 2013 | 1.330 | 1.430 | 1.330 | 1.400 | 7,527 | -0.10(-6.67%) |
Oct 17, 2013 | 1.450 | 1.500 | 1.310 | 1.500 | 47,073 | +0.07(+4.90%) |
Oct 16, 2013 | 1.504 | 1.504 | 1.100 | 1.430 | 53,831 | -0.07(-4.67%) |
Oct 15, 2013 | 1.410 | 1.500 | 1.410 | 1.500 | 158,158 | +0.10(+7.14%) |
Oct 14, 2013 | 1.350 | 1.400 | 1.350 | 1.400 | 47,889 | +0.05(+3.70%) |
Oct 11, 2013 | 1.100 | 1.420 | 1.100 | 1.350 | 97,587 | +0.25(+22.73%) |
Oct 10, 2013 | 0.9900 | 1.100 | 0.9900 | 1.100 | 18,704 | +0.08(+7.84%) |
Oct 09, 2013 | 1.030 | 1.030 | 0.9800 | 1.020 | 5,898 | +0.04(+4.08%) |
Oct 08, 2013 | 1.000 | 1.000 | 0.9200 | 0.9800 | 5,600 | -0.02(-2.00%) |
Oct 07, 2013 | 0.9000 | 1.030 | 0.9000 | 1.000 | 66,613 | +0.03(+3.36%) |
Oct 04, 2013 | 0.9850 | 1.000 | 0.8800 | 0.9675 | 83,932 | -0.02(-2.27%) |
Oct 03, 2013 | 0.9400 | 0.9950 | 0.9350 | 0.9900 | 18,532 | +0.00(+0.00%) |
Oct 02, 2013 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 20,668 | +0.09(+10.00%) |
Oct 01, 2013 | 0.8800 | 0.9000 | 0.8750 | 0.9000 | 3,232 | -0.09(-9.09%) |
Sep 27, 2013 | 0.9700 | 0.9900 | 0.9000 | 0.9900 | 18,000 | +0.01(+1.02%) |
Sep 26, 2013 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 49,300 | +0.04(+4.26%) |
Sep 25, 2013 | 0.9460 | 0.9900 | 0.9400 | 0.9400 | 19,577 | +0.01(+1.08%) |
Sep 24, 2013 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 3,300 | -0.05(-5.10%) |
Sep 23, 2013 | 0.9400 | 0.9800 | 0.9100 | 0.9800 | 31,000 | +0.04(+4.26%) |
Sep 20, 2013 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 42,870 | +0.07(+8.05%) |
Sep 19, 2013 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 10,100 | +0.06(+7.41%) |
Sep 18, 2013 | 0.7000 | 0.8200 | 0.7000 | 0.8100 | 37,160 | +0.01(+1.25%) |
Sep 17, 2013 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | 15,540 | +0.08(+11.11%) |
Sep 16, 2013 | 0.7400 | 0.7400 | 0.7050 | 0.7200 | 8,935 | -0.02(-2.70%) |
Sep 13, 2013 | 0.7700 | 0.7700 | 0.7100 | 0.7400 | 39,330 | -0.06(-6.92%) |
Sep 12, 2013 | 0.7700 | 0.7950 | 0.7700 | 0.7950 | 2,200 | +0.01(+0.63%) |
Sep 11, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 1,770 | +0.08(+12.04%) |
Sep 10, 2013 | 0.7700 | 0.7700 | 0.7051 | 0.7051 | 3,900 | -0.09(-11.86%) |
Sep 09, 2013 | 0.8000 | 0.8500 | 0.7700 | 0.8000 | 10,842 | +0.00(+0.00%) |
Sep 06, 2013 | 0.8490 | 0.8490 | 0.8000 | 0.8000 | 5,000 | +0.04(+5.26%) |
Sep 05, 2013 | 0.7500 | 0.7690 | 0.7500 | 0.7600 | 21,764 | +0.01(+1.33%) |