Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.6650 | 0.6800 | 0.6600 | 0.6700 | 78,896 | +0.01(+1.52%) |
Nov 29, 2016 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 73,336 | -0.00(-0.30%) |
Nov 28, 2016 | 0.6670 | 0.6999 | 0.6600 | 0.6620 | 320,806 | +0.00(+0.30%) |
Nov 25, 2016 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 50,190 | -0.01(-1.49%) |
Nov 23, 2016 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.6824 | 0.6848 | 0.6600 | 0.6700 | 118,879 | -0.01(-1.47%) |
Nov 21, 2016 | 0.6790 | 0.6800 | 0.6600 | 0.6800 | 110,564 | +0.01(+0.74%) |
Nov 18, 2016 | 0.6849 | 0.6849 | 0.6650 | 0.6750 | 106,135 | -0.01(-0.74%) |
Nov 17, 2016 | 0.6950 | 0.6950 | 0.6600 | 0.6800 | 178,785 | -0.01(-0.73%) |
Nov 16, 2016 | 0.6709 | 0.6950 | 0.6600 | 0.6850 | 374,269 | +0.04(+5.38%) |
Nov 15, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 65,256 | -0.03(-3.76%) |
Nov 14, 2016 | 0.6710 | 0.6800 | 0.6680 | 0.6754 | 215,031 | +0.01(+1.11%) |
Nov 11, 2016 | 0.6650 | 0.6800 | 0.6400 | 0.6680 | 235,880 | +0.01(+0.83%) |
Nov 10, 2016 | 0.6202 | 0.6800 | 0.6150 | 0.6625 | 226,004 | +0.04(+6.85%) |
Nov 09, 2016 | 0.6303 | 0.6600 | 0.6200 | 0.6200 | 147,932 | -0.02(-3.13%) |
Nov 08, 2016 | 0.6598 | 0.6600 | 0.6300 | 0.6400 | 30,802 | +0.02(+2.40%) |
Nov 07, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6250 | 359,783 | -0.03(-4.58%) |
Nov 04, 2016 | 0.6500 | 0.6570 | 0.6301 | 0.6550 | 55,283 | +0.02(+2.34%) |
Nov 03, 2016 | 0.6450 | 0.6550 | 0.6300 | 0.6400 | 165,856 | -0.02(-3.03%) |
Nov 02, 2016 | 0.6765 | 0.6765 | 0.6400 | 0.6600 | 105,424 | -0.01(-1.49%) |
Nov 01, 2016 | 0.6710 | 0.6800 | 0.6501 | 0.6700 | 127,281 | +0.02(+3.06%) |
Oct 31, 2016 | 0.6820 | 0.6900 | 0.6500 | 0.6501 | 151,498 | -0.03(-4.54%) |
Oct 28, 2016 | 0.6849 | 0.6880 | 0.6505 | 0.6810 | 170,039 | -0.01(-0.87%) |
Oct 27, 2016 | 0.7080 | 0.7200 | 0.6440 | 0.6870 | 515,123 | -0.02(-2.97%) |
Oct 26, 2016 | 0.7000 | 0.7080 | 0.6940 | 0.7080 | 29,985 | +0.01(+1.14%) |
Oct 25, 2016 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 65,916 | -0.02(-2.10%) |
Oct 24, 2016 | 0.6750 | 0.7150 | 0.6380 | 0.7150 | 962,351 | +0.05(+8.33%) |
Oct 21, 2016 | 0.6500 | 0.6749 | 0.6300 | 0.6600 | 142,456 | +0.01(+1.54%) |
Oct 20, 2016 | 0.6800 | 0.6800 | 0.6305 | 0.6500 | 84,769 | -0.01(-1.52%) |
Oct 19, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 244,949 | -0.04(-5.71%) |
Oct 18, 2016 | 0.6600 | 0.7100 | 0.6100 | 0.7000 | 579,673 | +0.04(+6.87%) |
Oct 17, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6550 | 335,589 | +0.02(+2.34%) |
Oct 14, 2016 | 0.7000 | 0.7100 | 0.6400 | 0.6400 | 275,460 | -0.06(-8.07%) |
Oct 13, 2016 | 0.6962 | 0.6962 | 0.6690 | 0.6962 | 109,309 | +0.01(+0.90%) |
Oct 12, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 229,155 | -0.02(-2.82%) |
Oct 11, 2016 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 230,273 | +0.02(+2.16%) |
Oct 10, 2016 | 0.7100 | 0.7100 | 0.6800 | 0.6950 | 431,286 | -0.02(-2.11%) |
Oct 07, 2016 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 198,013 | +0.03(+4.41%) |
Oct 06, 2016 | 0.7250 | 0.7500 | 0.6750 | 0.6800 | 2,396,868 | +0.01(+1.49%) |
Oct 05, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 336,914 | -0.02(-2.76%) |
Oct 04, 2016 | 0.6990 | 0.7000 | 0.6800 | 0.6890 | 95,291 | +0.02(+2.84%) |
Oct 03, 2016 | 0.6850 | 0.7100 | 0.6650 | 0.6700 | 178,162 | -0.04(-5.59%) |
Sep 30, 2016 | 0.7249 | 0.7249 | 0.6850 | 0.7097 | 161,490 | -0.01(-1.35%) |
Sep 29, 2016 | 0.7000 | 0.7249 | 0.6850 | 0.7194 | 171,120 | +0.02(+2.77%) |
Sep 28, 2016 | 0.7100 | 0.7200 | 0.6850 | 0.7000 | 147,820 | -0.02(-2.72%) |
Sep 27, 2016 | 0.7298 | 0.7298 | 0.6320 | 0.7196 | 358,164 | +0.01(+1.35%) |
Sep 26, 2016 | 0.7265 | 0.7350 | 0.7050 | 0.7100 | 176,554 | -0.01(-1.40%) |
Sep 23, 2016 | 0.7449 | 0.7449 | 0.7007 | 0.7201 | 250,675 | -0.02(-3.33%) |
Sep 22, 2016 | 0.7393 | 0.7470 | 0.7001 | 0.7449 | 272,778 | -0.00(-0.28%) |
Sep 21, 2016 | 0.7410 | 0.7500 | 0.7300 | 0.7470 | 289,871 | +0.01(+0.81%) |
Sep 20, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7410 | 460,457 | -0.01(-1.33%) |
Sep 19, 2016 | 0.7750 | 0.7800 | 0.7500 | 0.7510 | 417,273 | -0.02(-3.10%) |
Sep 16, 2016 | 0.7670 | 0.7925 | 0.7600 | 0.7750 | 547,693 | -0.00(-0.26%) |
Sep 15, 2016 | 0.7890 | 0.8000 | 0.7600 | 0.7770 | 517,331 | -0.01(-1.52%) |
Sep 14, 2016 | 0.7998 | 0.8050 | 0.7600 | 0.7890 | 416,594 | +0.00(+0.51%) |
Sep 13, 2016 | 0.8150 | 0.8200 | 0.7800 | 0.7850 | 1,265,548 | -0.02(-1.88%) |
Sep 12, 2016 | 0.8250 | 0.8490 | 0.7900 | 0.8000 | 2,129,676 | -0.15(-16.23%) |
Sep 09, 2016 | 1.023 | 1.023 | 0.9300 | 0.9550 | 411,202 | -0.07(-6.37%) |
Sep 08, 2016 | 1.010 | 1.040 | 1.010 | 1.020 | 198,562 | +0.01(+0.99%) |
Sep 07, 2016 | 1.010 | 1.030 | 1.010 | 1.010 | 109,124 | +0.00(+0.00%) |
Sep 06, 2016 | 1.035 | 1.040 | 1.010 | 1.010 | 70,837 | -0.03(-2.88%) |
Sep 02, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |