Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.5900 | 0.6000 | 0.5722 | 0.5800 | 97,700 | -0.01(-1.69%) |
Nov 29, 2018 | 0.5900 | 0.6495 | 0.5790 | 0.5900 | 310,007 | -0.01(-0.84%) |
Nov 28, 2018 | 0.5950 | 0.6130 | 0.5800 | 0.5950 | 230,656 | -0.00(-0.07%) |
Nov 27, 2018 | 0.6060 | 0.6200 | 0.5954 | 0.5954 | 42,785 | -0.02(-3.66%) |
Nov 26, 2018 | 0.6200 | 0.6400 | 0.5800 | 0.6180 | 534,087 | -0.00(-0.32%) |
Nov 23, 2018 | 0.6080 | 0.6200 | 0.6080 | 0.6200 | 75,500 | +0.01(+1.66%) |
Nov 21, 2018 | 0.6099 | 0.6099 | 0.6099 | 0 | +0.01(+2.50%) | |
Nov 20, 2018 | 0.6000 | 0.6200 | 0.5775 | 0.5950 | 409,476 | -0.01(-2.44%) |
Nov 19, 2018 | 0.5600 | 0.6200 | 0.5600 | 0.6099 | 366,223 | +0.06(+10.69%) |
Nov 16, 2018 | 0.5601 | 0.5700 | 0.5430 | 0.5510 | 189,700 | -0.02(-3.27%) |
Nov 15, 2018 | 0.5601 | 0.5700 | 0.5500 | 0.5696 | 79,807 | -0.00(-0.07%) |
Nov 14, 2018 | 0.5610 | 0.6000 | 0.5610 | 0.5700 | 143,817 | -0.01(-1.25%) |
Nov 13, 2018 | 0.5900 | 0.5900 | 0.5495 | 0.5772 | 279,362 | +0.02(+2.78%) |
Nov 12, 2018 | 0.5750 | 0.5880 | 0.5600 | 0.5616 | 138,120 | -0.01(-2.33%) |
Nov 09, 2018 | 0.5700 | 0.5750 | 0.5520 | 0.5750 | 64,800 | +0.01(+1.77%) |
Nov 08, 2018 | 0.5850 | 0.5850 | 0.5488 | 0.5650 | 205,917 | -0.02(-2.59%) |
Nov 07, 2018 | 0.5593 | 0.5845 | 0.5450 | 0.5800 | 134,807 | +0.04(+6.81%) |
Nov 06, 2018 | 0.5480 | 0.5600 | 0.5360 | 0.5430 | 261,912 | -0.01(-0.91%) |
Nov 05, 2018 | 0.5200 | 0.5500 | 0.5150 | 0.5480 | 316,096 | +0.03(+5.38%) |
Nov 02, 2018 | 0.5100 | 0.5200 | 0.5004 | 0.5200 | 152,500 | +0.01(+1.96%) |
Nov 01, 2018 | 0.5192 | 0.5200 | 0.5000 | 0.5100 | 192,251 | -0.01(-1.92%) |
Oct 31, 2018 | 0.5250 | 0.5448 | 0.5200 | 0.5200 | 108,799 | +0.00(+0.15%) |
Oct 30, 2018 | 0.5300 | 0.5498 | 0.5160 | 0.5192 | 119,439 | -0.00(-0.15%) |
Oct 29, 2018 | 0.5350 | 0.5499 | 0.5200 | 0.5200 | 159,221 | -0.01(-1.42%) |
Oct 26, 2018 | 0.5348 | 0.5350 | 0.5070 | 0.5275 | 142,400 | +0.01(+1.44%) |
Oct 25, 2018 | 0.5160 | 0.5348 | 0.5150 | 0.5200 | 162,425 | -0.00(-0.48%) |
Oct 24, 2018 | 0.5230 | 0.5349 | 0.5100 | 0.5225 | 121,482 | +0.00(+0.48%) |
Oct 23, 2018 | 0.5248 | 0.5280 | 0.5101 | 0.5200 | 144,043 | +0.00(+0.00%) |
Oct 22, 2018 | 0.5300 | 0.5350 | 0.5142 | 0.5200 | 125,134 | -0.01(-1.89%) |
Oct 19, 2018 | 0.5200 | 0.5480 | 0.5200 | 0.5300 | 51,500 | +0.01(+1.92%) |
Oct 18, 2018 | 0.5400 | 0.5650 | 0.5200 | 0.5200 | 254,871 | -0.01(-1.89%) |
Oct 17, 2018 | 0.5300 | 0.5350 | 0.5141 | 0.5300 | 97,351 | +0.00(+0.38%) |
Oct 16, 2018 | 0.5370 | 0.5380 | 0.5194 | 0.5280 | 112,570 | -0.00(-0.38%) |
Oct 15, 2018 | 0.5400 | 0.5480 | 0.5300 | 0.5300 | 63,284 | -0.01(-1.85%) |
Oct 12, 2018 | 0.5436 | 0.5500 | 0.5100 | 0.5400 | 415,700 | -0.00(-0.63%) |
Oct 11, 2018 | 0.5300 | 0.5459 | 0.5203 | 0.5434 | 39,622 | +0.01(+2.53%) |
Oct 10, 2018 | 0.5539 | 0.5539 | 0.5300 | 0.5300 | 128,874 | -0.02(-4.33%) |
Oct 09, 2018 | 0.5699 | 0.5699 | 0.5420 | 0.5540 | 98,653 | -0.01(-1.07%) |
Oct 08, 2018 | 0.5799 | 0.5799 | 0.5500 | 0.5600 | 94,192 | -0.01(-1.41%) |
Oct 05, 2018 | 0.6000 | 0.6000 | 0.5620 | 0.5680 | 164,000 | -0.02(-2.91%) |
Oct 04, 2018 | 0.5900 | 0.6000 | 0.5721 | 0.5850 | 211,333 | +0.01(+0.86%) |
Oct 03, 2018 | 0.6295 | 0.6295 | 0.5605 | 0.5800 | 100,746 | +0.00(+0.00%) |
Oct 02, 2018 | 0.5550 | 0.6349 | 0.5450 | 0.5800 | 330,903 | +0.05(+9.64%) |
Oct 01, 2018 | 0.5250 | 0.5550 | 0.5100 | 0.5290 | 200,747 | +0.00(+0.76%) |
Sep 28, 2018 | 0.5399 | 0.5400 | 0.5150 | 0.5250 | 316,400 | -0.01(-1.87%) |
Sep 27, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5350 | 186,376 | -0.02(-2.73%) |
Sep 26, 2018 | 0.5600 | 0.6100 | 0.5450 | 0.5500 | 165,817 | -0.02(-3.34%) |
Sep 25, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5690 | 233,624 | -0.00(-0.18%) |
Sep 24, 2018 | 0.5998 | 0.5998 | 0.5601 | 0.5700 | 228,001 | +0.01(+1.42%) |
Sep 21, 2018 | 0.6000 | 0.6318 | 0.5620 | 0.5620 | 482,800 | -0.04(-6.95%) |
Sep 20, 2018 | 0.6171 | 0.6200 | 0.5860 | 0.6040 | 169,966 | -0.02(-2.58%) |
Sep 19, 2018 | 0.6380 | 0.6380 | 0.6100 | 0.6200 | 175,304 | -0.01(-1.13%) |
Sep 18, 2018 | 0.6400 | 0.6496 | 0.6200 | 0.6271 | 139,286 | -0.01(-1.63%) |
Sep 17, 2018 | 0.6384 | 0.6700 | 0.6008 | 0.6375 | 287,492 | +0.02(+2.82%) |
Sep 14, 2018 | 0.5994 | 0.6500 | 0.5801 | 0.6200 | 585,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.6800 | 0.6918 | 0.6020 | 0.6200 | 493,265 | -0.06(-8.66%) |
Sep 12, 2018 | 0.6750 | 0.7000 | 0.6500 | 0.6788 | 357,457 | +0.02(+3.16%) |
Sep 11, 2018 | 0.5765 | 0.6745 | 0.5600 | 0.6580 | 352,912 | +0.09(+16.46%) |
Sep 10, 2018 | 0.6100 | 0.6150 | 0.5532 | 0.5650 | 210,678 | -0.05(-7.38%) |
Sep 07, 2018 | 0.6242 | 0.6242 | 0.6000 | 0.6100 | 131,700 | +0.00(+0.00%) |
Sep 06, 2018 | 0.6600 | 0.6700 | 0.6020 | 0.6100 | 353,822 | -0.05(-7.72%) |
Sep 05, 2018 | 0.7000 | 0.7000 | 0.6505 | 0.6610 | 301,817 | -0.03(-4.89%) |