Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.2800 | 0.2900 | 0.2701 | 0.2810 | 1,047,100 | -0.01(-3.44%) |
Nov 27, 2019 | 0.3000 | 0.3000 | 0.2870 | 0.2910 | 1,356,900 | +0.00(+0.34%) |
Nov 26, 2019 | 0.3029 | 0.3130 | 0.2900 | 0.2900 | 694,437 | -0.01(-3.97%) |
Nov 25, 2019 | 0.3140 | 0.3140 | 0.2975 | 0.3020 | 614,841 | -0.01(-2.58%) |
Nov 22, 2019 | 0.3150 | 0.3200 | 0.3010 | 0.3100 | 1,363,600 | +0.01(+2.65%) |
Nov 21, 2019 | 0.3101 | 0.3150 | 0.3010 | 0.3020 | 725,393 | -0.01(-2.58%) |
Nov 20, 2019 | 0.3350 | 0.3350 | 0.3010 | 0.3100 | 1,176,730 | -0.02(-6.06%) |
Nov 19, 2019 | 0.3320 | 0.3400 | 0.3010 | 0.3300 | 2,112,083 | +0.00(+0.00%) |
Nov 18, 2019 | 0.3350 | 0.3425 | 0.3256 | 0.3300 | 1,403,401 | -0.01(-1.49%) |
Nov 15, 2019 | 0.3450 | 0.3550 | 0.3230 | 0.3350 | 1,730,400 | -0.00(-0.59%) |
Nov 14, 2019 | 0.3200 | 0.3650 | 0.3200 | 0.3370 | 4,060,873 | +0.04(+12.33%) |
Nov 13, 2019 | 0.3193 | 0.3193 | 0.2975 | 0.3000 | 1,374,973 | -0.02(-4.76%) |
Nov 12, 2019 | 0.3250 | 0.3400 | 0.3075 | 0.3150 | 1,779,390 | +0.01(+4.93%) |
Nov 11, 2019 | 0.3200 | 0.3200 | 0.3001 | 0.3002 | 1,141,546 | -0.01(-4.70%) |
Nov 08, 2019 | 0.3075 | 0.3200 | 0.3012 | 0.3150 | 628,800 | -0.00(-1.04%) |
Nov 07, 2019 | 0.3050 | 0.3240 | 0.3000 | 0.3183 | 906,303 | +0.01(+3.34%) |
Nov 06, 2019 | 0.3188 | 0.3188 | 0.3000 | 0.3080 | 1,229,579 | -0.01(-2.07%) |
Nov 05, 2019 | 0.3200 | 0.3200 | 0.3010 | 0.3145 | 272,791 | -0.01(-1.72%) |
Nov 04, 2019 | 0.3100 | 0.3335 | 0.3100 | 0.3200 | 932,398 | +0.01(+3.29%) |
Nov 01, 2019 | 0.2990 | 0.3150 | 0.2990 | 0.3098 | 327,500 | +0.01(+1.91%) |
Oct 31, 2019 | 0.2950 | 0.3100 | 0.2950 | 0.3040 | 385,795 | +0.01(+2.18%) |
Oct 30, 2019 | 0.3025 | 0.3200 | 0.2950 | 0.2975 | 325,474 | -0.00(-1.33%) |
Oct 29, 2019 | 0.3000 | 0.3150 | 0.2900 | 0.3015 | 1,452,323 | +0.00(+1.52%) |
Oct 28, 2019 | 0.3260 | 0.3350 | 0.2700 | 0.2970 | 1,487,243 | -0.02(-7.19%) |
Oct 25, 2019 | 0.3400 | 0.3750 | 0.3200 | 0.3200 | 1,503,000 | -0.00(-0.62%) |
Oct 24, 2019 | 0.3350 | 0.3350 | 0.3163 | 0.3220 | 372,793 | +0.00(+0.63%) |
Oct 23, 2019 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 240,512 | +0.01(+1.59%) |
Oct 22, 2019 | 0.3000 | 0.3250 | 0.2950 | 0.3150 | 620,608 | +0.02(+7.51%) |
Oct 21, 2019 | 0.3100 | 0.3100 | 0.2750 | 0.2930 | 457,891 | -0.02(-5.48%) |
Oct 18, 2019 | 0.3240 | 0.3240 | 0.2630 | 0.3100 | 2,244,400 | -0.01(-2.91%) |
Oct 17, 2019 | 0.3201 | 0.3349 | 0.3112 | 0.3193 | 804,799 | -0.01(-2.18%) |
Oct 16, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3264 | 645,008 | -0.01(-4.28%) |
Oct 15, 2019 | 0.3411 | 0.3600 | 0.3331 | 0.3410 | 284,432 | +0.00(+0.26%) |
Oct 14, 2019 | 0.3500 | 0.3800 | 0.3400 | 0.3401 | 297,366 | -0.01(-4.17%) |
Oct 11, 2019 | 0.3500 | 0.3690 | 0.3500 | 0.3549 | 263,600 | -0.01(-3.82%) |
Oct 10, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3690 | 113,800 | +0.01(+2.50%) |
Oct 09, 2019 | 0.3875 | 0.3875 | 0.3500 | 0.3600 | 202,601 | -0.02(-5.26%) |
Oct 08, 2019 | 0.3700 | 0.3875 | 0.3700 | 0.3800 | 170,218 | -0.01(-1.55%) |
Oct 07, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3860 | 144,753 | -0.00(-0.77%) |
Oct 04, 2019 | 0.3700 | 0.3900 | 0.3686 | 0.3890 | 279,000 | +0.03(+8.06%) |
Oct 03, 2019 | 0.3700 | 0.3700 | 0.3560 | 0.3600 | 256,258 | -0.00(-1.02%) |
Oct 02, 2019 | 0.3600 | 0.3800 | 0.3503 | 0.3637 | 176,898 | +0.01(+1.88%) |
Oct 01, 2019 | 0.3800 | 0.3800 | 0.3520 | 0.3570 | 549,395 | -0.02(-6.30%) |
Sep 30, 2019 | 0.3500 | 0.3900 | 0.3400 | 0.3810 | 917,692 | +0.04(+12.06%) |
Sep 27, 2019 | 0.3500 | 0.3500 | 0.3330 | 0.3400 | 204,100 | -0.01(-2.30%) |
Sep 26, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3480 | 549,342 | +0.01(+4.50%) |
Sep 25, 2019 | 0.3350 | 0.3600 | 0.3330 | 0.3330 | 450,902 | -0.01(-2.06%) |
Sep 24, 2019 | 0.3500 | 0.3698 | 0.3100 | 0.3400 | 895,769 | -0.01(-2.58%) |
Sep 23, 2019 | 0.3898 | 0.3898 | 0.3200 | 0.3490 | 1,298,843 | -0.04(-10.44%) |
Sep 20, 2019 | 0.3751 | 0.3900 | 0.3751 | 0.3897 | 217,900 | +0.01(+3.89%) |
Sep 19, 2019 | 0.3999 | 0.3999 | 0.3751 | 0.3751 | 635,720 | -0.01(-3.82%) |
Sep 18, 2019 | 0.4000 | 0.4000 | 0.3825 | 0.3900 | 396,147 | +0.00(+1.14%) |
Sep 17, 2019 | 0.3950 | 0.3950 | 0.3800 | 0.3856 | 730,243 | +0.00(+0.16%) |
Sep 16, 2019 | 0.3850 | 0.3950 | 0.3831 | 0.3850 | 623,088 | +0.00(+0.50%) |
Sep 13, 2019 | 0.3900 | 0.3950 | 0.3800 | 0.3831 | 689,200 | -0.00(-0.52%) |
Sep 12, 2019 | 0.3960 | 0.4000 | 0.3850 | 0.3851 | 808,504 | -0.01(-2.51%) |
Sep 11, 2019 | 0.3970 | 0.4100 | 0.3845 | 0.3950 | 922,811 | +0.00(+0.28%) |
Sep 10, 2019 | 0.3999 | 0.4000 | 0.3600 | 0.3939 | 960,344 | -0.01(-1.50%) |
Sep 09, 2019 | 0.3950 | 0.3999 | 0.3890 | 0.3999 | 807,802 | +0.01(+2.02%) |
Sep 06, 2019 | 0.3901 | 0.3950 | 0.3900 | 0.3920 | 327,600 | +0.00(+0.00%) |
Sep 05, 2019 | 0.3900 | 0.4000 | 0.3880 | 0.3920 | 366,669 | -0.01(-1.26%) |
Sep 04, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3970 | 430,341 | -0.00(-0.45%) |