Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.590 | 2.680 | 2.570 | 2.670 | 1,872,479 | +0.01(+0.38%) |
Nov 27, 2020 | 2.680 | 2.690 | 2.620 | 2.660 | 1,120,500 | -0.01(-0.37%) |
Nov 25, 2020 | 2.670 | 2.690 | 2.630 | 2.670 | 1,274,100 | +0.00(+0.00%) |
Nov 24, 2020 | 2.660 | 2.690 | 2.610 | 2.670 | 1,656,884 | +0.07(+2.55%) |
Nov 23, 2020 | 2.650 | 2.660 | 2.540 | 2.603 | 2,192,468 | +0.05(+2.10%) |
Nov 20, 2020 | 2.500 | 2.560 | 2.450 | 2.550 | 1,734,900 | +0.03(+1.19%) |
Nov 19, 2020 | 2.460 | 2.520 | 2.310 | 2.520 | 1,865,517 | +0.06(+2.44%) |
Nov 18, 2020 | 2.590 | 2.600 | 2.400 | 2.460 | 2,027,535 | -0.07(-2.77%) |
Nov 17, 2020 | 2.710 | 2.720 | 2.460 | 2.530 | 2,099,533 | -0.11(-4.17%) |
Nov 16, 2020 | 2.530 | 2.660 | 2.520 | 2.640 | 2,687,186 | +0.16(+6.45%) |
Nov 13, 2020 | 2.500 | 2.530 | 2.400 | 2.480 | 1,684,300 | +0.02(+0.81%) |
Nov 12, 2020 | 2.450 | 2.590 | 2.420 | 2.460 | 3,408,824 | +0.10(+4.24%) |
Nov 11, 2020 | 2.100 | 2.570 | 2.100 | 2.360 | 4,676,773 | +0.34(+16.83%) |
Nov 10, 2020 | 1.990 | 2.120 | 1.630 | 2.020 | 11,157,287 | -0.07(-3.35%) |
Nov 09, 2020 | 2.430 | 2.430 | 2.030 | 2.090 | 6,364,672 | -0.45(-17.72%) |
Nov 06, 2020 | 2.650 | 2.660 | 2.430 | 2.540 | 2,379,100 | -0.11(-4.15%) |
Nov 05, 2020 | 2.730 | 2.750 | 2.600 | 2.650 | 1,875,607 | -0.05(-1.85%) |
Nov 04, 2020 | 2.700 | 2.810 | 2.670 | 2.700 | 1,711,661 | +0.03(+1.12%) |
Nov 03, 2020 | 2.600 | 2.790 | 2.590 | 2.670 | 2,233,996 | +0.07(+2.69%) |
Nov 02, 2020 | 2.500 | 2.660 | 2.490 | 2.600 | 2,626,424 | +0.12(+4.63%) |
Oct 30, 2020 | 2.380 | 2.510 | 2.330 | 2.485 | 1,896,400 | +0.09(+3.97%) |
Oct 29, 2020 | 2.430 | 2.450 | 2.260 | 2.390 | 2,100,247 | -0.03(-1.24%) |
Oct 28, 2020 | 2.520 | 2.520 | 2.350 | 2.420 | 1,791,464 | -0.07(-2.81%) |
Oct 27, 2020 | 2.400 | 2.720 | 2.395 | 2.490 | 4,542,498 | +0.21(+9.21%) |
Oct 26, 2020 | 2.490 | 2.490 | 2.250 | 2.280 | 4,129,343 | -0.18(-7.32%) |
Oct 23, 2020 | 2.680 | 2.680 | 2.410 | 2.460 | 3,909,000 | -0.22(-8.21%) |
Oct 22, 2020 | 2.700 | 2.730 | 2.610 | 2.680 | 1,491,197 | -0.02(-0.78%) |
Oct 21, 2020 | 2.870 | 2.880 | 2.660 | 2.701 | 2,587,774 | -0.03(-1.07%) |
Oct 20, 2020 | 2.990 | 3.090 | 2.660 | 2.730 | 6,170,210 | -0.09(-3.19%) |
Oct 19, 2020 | 2.820 | 2.930 | 2.810 | 2.820 | 1,863,826 | +0.01(+0.36%) |
Oct 16, 2020 | 2.850 | 2.890 | 2.760 | 2.810 | 4,500,400 | -0.17(-5.70%) |
Oct 15, 2020 | 2.940 | 3.060 | 2.890 | 2.980 | 2,922,052 | +0.12(+4.20%) |
Oct 14, 2020 | 3.230 | 3.270 | 2.650 | 2.860 | 3,657,561 | -0.38(-11.59%) |
Oct 13, 2020 | 3.270 | 3.300 | 3.220 | 3.235 | 1,374,271 | -0.02(-0.46%) |
Oct 12, 2020 | 3.330 | 3.340 | 3.180 | 3.250 | 1,435,860 | -0.02(-0.61%) |
Oct 09, 2020 | 3.340 | 3.410 | 3.200 | 3.270 | 1,793,900 | -0.00(-0.01%) |
Oct 08, 2020 | 3.510 | 3.870 | 3.250 | 3.270 | 5,298,848 | -0.25(-7.09%) |
Oct 07, 2020 | 3.000 | 3.530 | 2.920 | 3.520 | 6,230,361 | +0.50(+16.56%) |
Oct 06, 2020 | 3.050 | 3.060 | 2.950 | 3.020 | 1,165,740 | -0.07(-2.33%) |
Oct 05, 2020 | 3.070 | 3.130 | 3.010 | 3.092 | 1,552,345 | +0.05(+1.71%) |
Oct 02, 2020 | 2.760 | 3.120 | 2.750 | 3.040 | 4,958,600 | +0.25(+8.96%) |
Oct 01, 2020 | 2.840 | 2.840 | 2.700 | 2.790 | 5,253,523 | -0.13(-4.45%) |
Sep 30, 2020 | 3.175 | 3.180 | 2.850 | 2.920 | 6,031,511 | -0.20(-6.26%) |
Sep 29, 2020 | 3.210 | 3.230 | 3.100 | 3.115 | 2,253,285 | -0.11(-3.56%) |
Sep 28, 2020 | 3.380 | 3.400 | 3.160 | 3.230 | 1,854,221 | -0.14(-4.15%) |
Sep 25, 2020 | 3.400 | 3.410 | 3.300 | 3.370 | 1,192,600 | +0.01(+0.40%) |
Sep 24, 2020 | 3.430 | 3.490 | 3.350 | 3.357 | 1,427,274 | -0.07(-2.14%) |
Sep 23, 2020 | 3.600 | 3.650 | 3.410 | 3.430 | 2,200,641 | -0.09(-2.70%) |
Sep 22, 2020 | 3.420 | 3.740 | 3.380 | 3.525 | 1,872,922 | +0.12(+3.38%) |
Sep 21, 2020 | 3.510 | 3.550 | 3.360 | 3.410 | 1,964,198 | -0.14(-3.95%) |
Sep 18, 2020 | 3.510 | 3.560 | 3.370 | 3.550 | 2,376,200 | +0.13(+3.80%) |
Sep 17, 2020 | 3.230 | 3.470 | 3.060 | 3.420 | 8,768,940 | -0.61(-15.14%) |
Sep 16, 2020 | 4.150 | 4.270 | 4.000 | 4.030 | 2,303,849 | -0.06(-1.47%) |
Sep 15, 2020 | 4.120 | 4.120 | 3.910 | 4.090 | 2,530,825 | -0.03(-0.73%) |
Sep 14, 2020 | 3.950 | 4.220 | 3.680 | 4.120 | 3,061,155 | +0.21(+5.37%) |
Sep 11, 2020 | 4.370 | 4.370 | 3.900 | 3.910 | 3,918,700 | -0.60(-13.30%) |
Sep 10, 2020 | 4.790 | 4.790 | 4.400 | 4.510 | 3,986,827 | -0.39(-7.96%) |
Sep 09, 2020 | 4.920 | 5.000 | 4.710 | 4.900 | 3,793,804 | -0.02(-0.41%) |
Sep 08, 2020 | 4.810 | 5.150 | 4.639 | 4.920 | 6,963,249 | +0.48(+10.81%) |
Sep 04, 2020 | 3.960 | 4.440 | 3.950 | 4.440 | 4,934,200 | +0.57(+14.58%) |
Sep 03, 2020 | 3.750 | 4.280 | 3.650 | 3.875 | 7,355,716 | +0.33(+9.15%) |
Sep 02, 2020 | 3.420 | 3.800 | 3.330 | 3.550 | 3,465,793 | +0.15(+4.41%) |