Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.190 | 1.255 | 1.180 | 1.250 | 1,211,283 | +0.07(+5.93%) |
Nov 29, 2021 | 1.180 | 1.190 | 1.140 | 1.180 | 1,784,287 | -0.01(-0.55%) |
Nov 26, 2021 | 1.240 | 1.290 | 1.150 | 1.187 | 1,984,751 | -0.09(-7.05%) |
Nov 24, 2021 | 1.230 | 1.300 | 1.140 | 1.276 | 2,994,897 | +0.07(+5.50%) |
Nov 23, 2021 | 1.270 | 1.280 | 1.200 | 1.210 | 1,463,575 | -0.06(-4.72%) |
Nov 22, 2021 | 1.320 | 1.330 | 1.250 | 1.270 | 1,177,462 | -0.03(-2.31%) |
Nov 19, 2021 | 1.330 | 1.360 | 1.250 | 1.300 | 1,619,927 | -0.02(-1.52%) |
Nov 18, 2021 | 1.350 | 1.360 | 1.320 | 1.320 | 1,606,839 | +0.01(+0.76%) |
Nov 17, 2021 | 1.320 | 1.450 | 1.300 | 1.310 | 3,673,532 | +0.05(+3.97%) |
Nov 16, 2021 | 1.240 | 1.280 | 1.220 | 1.260 | 1,515,221 | +0.02(+2.02%) |
Nov 15, 2021 | 1.250 | 1.260 | 1.100 | 1.235 | 2,517,549 | +0.01(+0.41%) |
Nov 12, 2021 | 1.180 | 1.250 | 1.180 | 1.230 | 1,074,091 | +0.04(+3.36%) |
Nov 11, 2021 | 1.130 | 1.210 | 1.124 | 1.190 | 2,100,882 | +0.07(+6.25%) |
Nov 10, 2021 | 1.190 | 1.120 | 2,597,527 | -0.04(-3.45%) | ||
Nov 09, 2021 | 1.150 | 1.190 | 1.130 | 1.160 | 1,791,343 | +0.02(+1.75%) |
Nov 08, 2021 | 1.160 | 1.190 | 1.125 | 1.140 | 3,426,161 | -0.01(-0.87%) |
Nov 05, 2021 | 1.180 | 1.190 | 1.080 | 1.150 | 5,001,888 | -0.03(-2.54%) |
Nov 04, 2021 | 1.220 | 1.280 | 1.180 | 1.180 | 4,832,519 | -0.05(-3.67%) |
Nov 03, 2021 | 1.220 | 1.330 | 1.194 | 1.225 | 2,817,700 | +0.05(+3.81%) |
Nov 02, 2021 | 1.240 | 1.260 | 1.160 | 1.180 | 2,194,598 | -0.02(-1.67%) |
Nov 01, 2021 | 1.260 | 1.310 | 1.200 | 1.200 | 4,734,697 | -0.05(-4.00%) |
Oct 29, 2021 | 1.260 | 1.280 | 1.240 | 1.250 | 4,870,748 | -0.03(-2.34%) |
Oct 28, 2021 | 1.300 | 1.320 | 1.250 | 1.280 | 3,711,551 | -0.02(-1.54%) |
Oct 27, 2021 | 1.390 | 1.407 | 1.270 | 1.300 | 6,091,096 | -0.09(-6.47%) |
Oct 26, 2021 | 1.510 | 1.340 | 1.390 | 2,403,639 | -0.12(-7.95%) | |
Oct 25, 2021 | 1.440 | 1.610 | 1.420 | 1.510 | 1,936,500 | +0.01(+0.67%) |
Oct 22, 2021 | 1.500 | 1.560 | 1.500 | 1.500 | 859,154 | +0.00(+0.00%) |
Oct 21, 2021 | 1.510 | 1.580 | 1.470 | 1.500 | 1,723,261 | +0.00(+0.00%) |
Oct 20, 2021 | 1.380 | 1.520 | 1.380 | 1.500 | 1,675,171 | +0.10(+7.14%) |
Oct 19, 2021 | 1.370 | 1.410 | 1.370 | 1.400 | 1,063,877 | +0.01(+0.72%) |
Oct 18, 2021 | 1.410 | 1.430 | 1.360 | 1.390 | 1,698,542 | -0.03(-2.11%) |
Oct 15, 2021 | 1.440 | 1.450 | 1.380 | 1.420 | 1,612,240 | +0.00(+0.00%) |
Oct 14, 2021 | 1.470 | 1.520 | 1.350 | 1.420 | 6,915,083 | -0.16(-10.13%) |
Oct 13, 2021 | 1.580 | 1.610 | 1.550 | 1.580 | 1,481,449 | -0.07(-4.53%) |
Oct 12, 2021 | 1.640 | 1.680 | 1.600 | 1.655 | 840,115 | +0.03(+1.53%) |
Oct 11, 2021 | 1.610 | 1.650 | 1.550 | 1.630 | 1,278,985 | -0.01(-0.61%) |
Oct 08, 2021 | 1.760 | 1.760 | 1.600 | 1.640 | 1,620,085 | -0.12(-6.82%) |
Oct 07, 2021 | 1.820 | 1.850 | 1.750 | 1.760 | 1,361,803 | -0.03(-1.68%) |
Oct 06, 2021 | 1.720 | 1.850 | 1.710 | 1.790 | 1,953,718 | +0.03(+1.73%) |
Oct 05, 2021 | 1.790 | 1.800 | 1.730 | 1.760 | 942,007 | -0.03(-1.70%) |
Oct 04, 2021 | 1.860 | 1.870 | 1.700 | 1.790 | 2,075,334 | -0.07(-3.76%) |
Oct 01, 2021 | 1.960 | 2.000 | 1.750 | 1.860 | 2,943,715 | -0.12(-6.06%) |
Sep 30, 2021 | 2.140 | 2.170 | 1.910 | 1.980 | 3,433,116 | -0.16(-7.48%) |
Sep 29, 2021 | 2.230 | 2.250 | 2.080 | 2.140 | 1,820,439 | -0.09(-4.04%) |
Sep 28, 2021 | 2.290 | 2.300 | 2.000 | 2.230 | 1,342,739 | -0.06(-2.41%) |
Sep 27, 2021 | 2.310 | 2.430 | 2.260 | 2.285 | 1,305,576 | -0.03(-1.51%) |
Sep 24, 2021 | 2.330 | 2.390 | 2.210 | 2.320 | 1,479,157 | -0.00(-0.04%) |
Sep 23, 2021 | 2.480 | 2.540 | 2.260 | 2.321 | 2,823,824 | -0.13(-5.46%) |
Sep 22, 2021 | 2.250 | 2.490 | 2.240 | 2.455 | 2,607,524 | +0.23(+10.09%) |
Sep 21, 2021 | 2.280 | 2.380 | 2.140 | 2.230 | 3,101,038 | -0.03(-1.33%) |
Sep 20, 2021 | 2.040 | 2.380 | 1.970 | 2.260 | 6,345,079 | +0.25(+12.44%) |
Sep 17, 2021 | 1.690 | 2.010 | 1.650 | 2.010 | 4,728,059 | +0.37(+22.56%) |
Sep 16, 2021 | 1.600 | 1.650 | 1.530 | 1.640 | 1,483,152 | +0.11(+7.54%) |
Sep 15, 2021 | 1.680 | 1.680 | 1.510 | 1.525 | 1,866,200 | -0.09(-5.57%) |
Sep 14, 2021 | 1.690 | 1.700 | 1.500 | 1.615 | 2,470,276 | -0.05(-3.29%) |
Sep 13, 2021 | 1.350 | 1.680 | 1.315 | 1.670 | 4,008,060 | +0.30(+21.90%) |
Sep 10, 2021 | 1.300 | 1.390 | 1.290 | 1.370 | 2,266,753 | +0.10(+7.45%) |
Sep 09, 2021 | 1.280 | 1.310 | 1.250 | 1.275 | 1,604,809 | -0.01(-0.39%) |
Sep 08, 2021 | 1.360 | 1.370 | 1.250 | 1.280 | 1,625,514 | -0.01(-0.78%) |
Sep 07, 2021 | 1.340 | 1.350 | 1.250 | 1.290 | 1,683,938 | -0.03(-2.27%) |
Sep 03, 2021 | 1.270 | 1.330 | 1.270 | 1.320 | 1,679,568 | +0.04(+3.13%) |
Sep 02, 2021 | 1.300 | 1.320 | 1.250 | 1.280 | 2,084,948 | -0.02(-1.54%) |