Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.400 | 2.400 | 2.200 | 2.308 | 15,766 | -0.04(-1.81%) |
Nov 29, 2021 | 2.364 | 2.364 | 2.300 | 2.350 | 20,967 | +0.09(+3.97%) |
Nov 26, 2021 | 2.330 | 2.560 | 2.260 | 2.260 | 3,172 | -0.11(-4.63%) |
Nov 24, 2021 | 2.360 | 2.370 | 2.360 | 2.370 | 22,392 | +0.02(+0.85%) |
Nov 23, 2021 | 2.400 | 2.400 | 2.350 | 2.350 | 19,122 | -0.01(-0.58%) |
Nov 22, 2021 | 2.350 | 2.400 | 2.300 | 2.364 | 22,457 | +0.02(+0.71%) |
Nov 19, 2021 | 2.439 | 2.500 | 2.330 | 2.347 | 37,870 | -0.06(-2.61%) |
Nov 18, 2021 | 2.710 | 2.411 | 2.390 | 2.410 | 91,120 | +0.04(+1.47%) |
Nov 17, 2021 | 2.370 | 2.500 | 2.360 | 2.375 | 20,022 | +0.00(+0.21%) |
Nov 16, 2021 | 2.440 | 2.450 | 2.360 | 2.370 | 15,333 | -0.01(-0.42%) |
Nov 15, 2021 | 2.394 | 2.430 | 2.220 | 2.380 | 42,920 | +0.05(+2.15%) |
Nov 12, 2021 | 2.250 | 2.380 | 2.250 | 2.330 | 1,477 | -0.03(-1.25%) |
Nov 11, 2021 | 2.310 | 2.371 | 2.310 | 2.359 | 4,253 | +0.06(+2.58%) |
Nov 10, 2021 | 2.300 | 2.300 | 13,314 | +0.01(+0.66%) | ||
Nov 09, 2021 | 2.300 | 2.300 | 2.250 | 2.285 | 8,785 | +0.01(+0.22%) |
Nov 08, 2021 | 2.330 | 2.343 | 2.250 | 2.280 | 25,272 | -0.06(-2.46%) |
Nov 05, 2021 | 2.300 | 2.350 | 2.280 | 2.337 | 7,310 | -0.00(-0.11%) |
Nov 04, 2021 | 2.300 | 2.360 | 2.300 | 2.340 | 42,008 | +0.01(+0.65%) |
Nov 03, 2021 | 2.231 | 2.340 | 2.225 | 2.325 | 9,674 | +0.07(+3.01%) |
Nov 02, 2021 | 2.350 | 2.350 | 2.211 | 2.257 | 37,227 | -0.08(-3.53%) |
Nov 01, 2021 | 1.800 | 2.399 | 2.300 | 2.340 | 27,962 | +0.04(+1.72%) |
Oct 29, 2021 | 2.270 | 2.380 | 2.230 | 2.300 | 38,044 | +0.12(+5.48%) |
Oct 28, 2021 | 2.100 | 2.270 | 1.976 | 2.180 | 152,241 | +0.31(+16.60%) |
Oct 27, 2021 | 2.032 | 2.104 | 1.870 | 1.870 | 12,892 | -0.11(-5.56%) |
Oct 26, 2021 | 2.030 | 2.180 | 1.980 | 1.980 | 33,868 | -0.03(-1.64%) |
Oct 25, 2021 | 2.170 | 2.170 | 1.986 | 2.013 | 42,093 | +0.01(+0.65%) |
Oct 22, 2021 | 1.980 | 2.020 | 1.950 | 2.000 | 52,525 | +0.10(+5.26%) |
Oct 21, 2021 | 1.770 | 2.000 | 1.770 | 1.900 | 22,395 | +0.07(+3.83%) |
Oct 20, 2021 | 1.694 | 1.850 | 1.685 | 1.830 | 92,361 | +0.14(+7.99%) |
Oct 19, 2021 | 1.695 | 1.695 | 1.695 | 1.695 | 101 | +0.07(+4.60%) |
Oct 18, 2021 | 1.850 | 1.850 | 1.620 | 1.620 | 44,020 | +0.00(+0.00%) |
Oct 15, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 30,000 | -0.00(-0.28%) |
Oct 14, 2021 | 1.624 | 1.670 | 1.597 | 1.625 | 27,510 | +0.01(+0.90%) |
Oct 08, 2021 | 1.610 | 1.610 | 1.610 | 10 | +0.05(+3.21%) | |
Oct 07, 2021 | 1.655 | 1.680 | 1.560 | 1.560 | 1,250 | -0.19(-10.86%) |
Oct 06, 2021 | 1.850 | 1.850 | 1.632 | 1.750 | 550 | -0.06(-3.31%) |
Oct 04, 2021 | 1.810 | 1.810 | 1.810 | 75 | +0.06(+3.67%) | |
Oct 01, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | 6,111 | +0.10(+5.81%) |
Sep 30, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 125 | -0.07(-4.07%) |
Sep 29, 2021 | 1.739 | 1.739 | 1.720 | 1.720 | 575 | +0.02(+1.18%) |
Sep 28, 2021 | 1.740 | 1.740 | 1.700 | 1.700 | 1,400 | -0.10(-5.56%) |
Sep 27, 2021 | 1.800 | 1.800 | 1.710 | 1.800 | 3,027 | +0.09(+5.36%) |
Sep 24, 2021 | 1.744 | 1.744 | 1.698 | 1.708 | 3,350 | -0.10(-5.67%) |
Sep 23, 2021 | 1.811 | 1.811 | 1.811 | 1.811 | 502 | -0.10(-5.18%) |
Sep 22, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | 300 | +0.01(+0.37%) |
Sep 21, 2021 | 1.704 | 1.903 | 1.704 | 1.903 | 2,775 | +0.24(+14.19%) |
Sep 20, 2021 | 1.820 | 1.850 | 1.667 | 1.667 | 3,800 | -0.12(-6.90%) |
Sep 17, 2021 | 1.752 | 1.790 | 1.752 | 1.790 | 725 | +0.02(+1.39%) |
Sep 16, 2021 | 1.744 | 1.870 | 1.743 | 1.765 | 6,225 | -0.05(-3.00%) |
Sep 15, 2021 | 1.851 | 1.851 | 1.800 | 1.820 | 10,200 | +0.12(+7.06%) |
Sep 14, 2021 | 1.658 | 1.820 | 1.658 | 1.700 | 12,050 | +0.00(+0.00%) |
Sep 10, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
Sep 09, 2021 | 1.630 | 1.630 | 1.600 | 1.600 | 2,800 | +0.10(+6.67%) |
Sep 08, 2021 | 1.520 | 1.520 | 1.500 | 1.500 | 10,000 | -0.08(-5.17%) |
Sep 07, 2021 | 1.594 | 1.594 | 1.582 | 1.582 | 575 | -0.02(-1.14%) |
Sep 03, 2021 | 1.520 | 1.600 | 1.520 | 1.600 | 1,000 | +0.10(+6.69%) |