Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2900 | 0.2924 | 0.2500 | 0.2895 | 89,335 | +0.01(+3.39%) |
Nov 29, 2021 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 69,116 | +0.03(+9.80%) |
Nov 26, 2021 | 0.2500 | 0.2645 | 0.2500 | 0.2550 | 4,836 | +0.00(+0.99%) |
Nov 24, 2021 | 0.2600 | 0.2600 | 0.2502 | 0.2525 | 17,190 | +0.00(+0.60%) |
Nov 23, 2021 | 0.2350 | 0.2600 | 0.2350 | 0.2510 | 11,194 | +0.00(+0.40%) |
Nov 22, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 43,239 | +0.00(+0.40%) |
Nov 19, 2021 | 0.2600 | 0.2700 | 0.2490 | 0.2490 | 5,560 | -0.02(-7.78%) |
Nov 18, 2021 | 0.2700 | 0.2700 | 0.2601 | 0.2700 | 98,436 | +0.02(+6.09%) |
Nov 17, 2021 | 0.2790 | 0.2790 | 0.2545 | 0.2545 | 9,300 | -0.01(-2.12%) |
Nov 16, 2021 | 0.2603 | 0.2790 | 0.2600 | 0.2600 | 21,397 | -0.01(-3.53%) |
Nov 15, 2021 | 0.2565 | 0.2790 | 0.2501 | 0.2695 | 14,795 | +0.00(+0.94%) |
Nov 12, 2021 | 0.2601 | 0.2697 | 0.2495 | 0.2670 | 34,168 | +0.01(+2.69%) |
Nov 11, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 182,883 | -0.02(-7.08%) |
Nov 09, 2021 | 0.2924 | 0.2924 | 0.2500 | 0.2798 | 77,205 | -0.01(-4.11%) |
Nov 08, 2021 | 0.2750 | 0.2930 | 0.2600 | 0.2918 | 67,251 | +0.01(+4.21%) |
Nov 05, 2021 | 0.2880 | 0.2880 | 0.2607 | 0.2800 | 53,034 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 22,263 | +0.00(+1.05%) |
Nov 03, 2021 | 0.2500 | 0.2891 | 0.2500 | 0.2771 | 67,394 | +0.01(+2.10%) |
Nov 02, 2021 | 0.2801 | 0.2899 | 0.2504 | 0.2714 | 112,647 | +0.00(+0.44%) |
Nov 01, 2021 | 0.3000 | 0.3056 | 0.2702 | 0.2702 | 98,463 | -0.04(-14.11%) |
Oct 29, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3146 | 32,619 | -0.00(-0.13%) |
Oct 28, 2021 | 0.3185 | 0.3190 | 0.2900 | 0.3150 | 32,263 | +0.02(+5.53%) |
Oct 27, 2021 | 0.3000 | 0.3134 | 0.2965 | 0.2985 | 25,791 | +0.00(+0.81%) |
Oct 26, 2021 | 0.2900 | 0.2961 | 42,052 | -0.00(-1.30%) | ||
Oct 25, 2021 | 0.2900 | 0.3150 | 0.2900 | 0.3000 | 16,100 | -0.00(-1.61%) |
Oct 22, 2021 | 0.2986 | 0.3147 | 0.2900 | 0.3049 | 106,973 | -0.00(-1.20%) |
Oct 21, 2021 | 0.2901 | 0.3110 | 0.2900 | 0.3086 | 45,113 | -0.00(-0.03%) |
Oct 20, 2021 | 0.3022 | 0.3246 | 0.2901 | 0.3087 | 15,574 | -0.01(-3.77%) |
Oct 19, 2021 | 0.3343 | 0.3343 | 0.2900 | 0.3208 | 38,301 | -0.01(-1.60%) |
Oct 18, 2021 | 0.3250 | 0.3350 | 0.3250 | 0.3260 | 15,220 | -0.01(-2.69%) |
Oct 15, 2021 | 0.3199 | 0.3350 | 0.2954 | 0.3350 | 60,256 | +0.03(+11.48%) |
Oct 14, 2021 | 0.3300 | 0.3300 | 0.2950 | 0.3005 | 48,128 | -0.03(-7.68%) |
Oct 13, 2021 | 0.3100 | 0.3350 | 0.3100 | 0.3255 | 21,548 | +0.02(+6.06%) |
Oct 12, 2021 | 0.2962 | 0.3190 | 0.2900 | 0.3069 | 44,713 | -0.01(-3.79%) |
Oct 11, 2021 | 0.2960 | 0.3193 | 0.2960 | 0.3190 | 7,830 | +0.02(+6.33%) |
Oct 08, 2021 | 0.3271 | 0.3290 | 0.3000 | 0.3000 | 34,018 | -0.01(-3.91%) |
Oct 07, 2021 | 0.3089 | 0.3122 | 0.2901 | 0.3122 | 8,236 | +0.01(+4.07%) |
Oct 06, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 12,720 | -0.01(-3.69%) |
Oct 05, 2021 | 0.3200 | 0.3300 | 0.2910 | 0.3115 | 17,925 | -0.03(-8.25%) |
Oct 04, 2021 | 0.3259 | 0.3590 | 0.3202 | 0.3395 | 13,336 | -0.06(-15.12%) |
Oct 01, 2021 | 0.3300 | 0.4100 | 0.3001 | 0.4000 | 58,739 | +0.08(+25.00%) |
Sep 30, 2021 | 0.2904 | 0.3307 | 0.2901 | 0.3200 | 12,245 | +0.03(+10.00%) |
Sep 29, 2021 | 0.3100 | 0.3260 | 0.2909 | 0.2909 | 29,006 | -0.03(-9.21%) |
Sep 28, 2021 | 0.3005 | 0.3356 | 0.3005 | 0.3204 | 25,563 | +0.01(+2.53%) |
Sep 27, 2021 | 0.3300 | 0.3595 | 0.3100 | 0.3125 | 25,740 | -0.02(-5.36%) |
Sep 24, 2021 | 0.3700 | 0.3700 | 0.3130 | 0.3302 | 36,856 | +0.01(+1.54%) |
Sep 23, 2021 | 0.3120 | 0.3383 | 0.2900 | 0.3252 | 141,645 | +0.02(+4.90%) |
Sep 22, 2021 | 0.4200 | 0.4200 | 0.3100 | 0.3100 | 204,591 | -0.10(-23.48%) |
Sep 21, 2021 | 0.4029 | 0.4295 | 0.3800 | 0.4051 | 54,490 | +0.04(+9.49%) |
Sep 20, 2021 | 0.3506 | 0.3799 | 0.3506 | 0.3700 | 15,455 | -0.02(-4.59%) |
Sep 17, 2021 | 0.3800 | 0.4239 | 0.3800 | 0.3878 | 18,155 | +0.01(+2.05%) |
Sep 16, 2021 | 0.4300 | 0.4300 | 0.3500 | 0.3800 | 56,279 | -0.01(-2.56%) |
Sep 15, 2021 | 0.4448 | 0.4448 | 0.3500 | 0.3900 | 77,289 | -0.06(-13.29%) |
Sep 14, 2021 | 0.4650 | 0.4650 | 0.3900 | 0.4498 | 43,684 | +0.02(+5.84%) |
Sep 13, 2021 | 0.6000 | 0.6000 | 0.4201 | 0.4250 | 162,865 | -0.01(-1.16%) |
Sep 10, 2021 | 0.3610 | 0.4300 | 0.3610 | 0.4300 | 35,731 | +0.03(+6.28%) |
Sep 09, 2021 | 0.3250 | 0.4150 | 0.3250 | 0.4046 | 43,001 | +0.00(+0.20%) |
Sep 08, 2021 | 0.4450 | 0.4450 | 0.4000 | 0.4038 | 34,016 | -0.04(-8.08%) |
Sep 07, 2021 | 0.4223 | 0.4900 | 0.4200 | 0.4393 | 37,663 | -0.00(-0.05%) |
Sep 03, 2021 | 0.4300 | 0.4550 | 0.4210 | 0.4395 | 32,998 | +0.01(+2.21%) |
Sep 02, 2021 | 0.4100 | 0.4500 | 0.4000 | 0.4300 | 80,391 | +0.03(+7.50%) |