Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1075 | 0.1580 | 0.1010 | 0.1580 | 161,432 | +0.05(+46.98%) |
Nov 29, 2023 | 0.0775 | 0.1075 | 0.0700 | 0.1075 | 236,633 | +0.04(+53.57%) |
Nov 28, 2023 | 0.0657 | 0.0800 | 0.0657 | 0.0700 | 91,050 | -0.01(-11.17%) |
Nov 27, 2023 | 0.0760 | 0.0788 | 0.0601 | 0.0788 | 37,630 | +0.00(+3.68%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 857 | +0.00(+0.53%) |
Nov 22, 2023 | 0.0750 | 0.0760 | 0.0720 | 0.0756 | 202,167 | -0.00(-0.53%) |
Nov 21, 2023 | 0.0870 | 0.0870 | 0.0760 | 0.0760 | 49,600 | -0.01(-10.59%) |
Nov 20, 2023 | 0.0800 | 0.0850 | 0.0797 | 0.0850 | 169,145 | +0.01(+7.87%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0782 | 0.0788 | 103,000 | -0.00(-1.50%) |
Nov 16, 2023 | 0.0790 | 0.0800 | 0.0730 | 0.0800 | 198,414 | +0.00(+3.90%) |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0680 | 0.0770 | 363,534 | -0.00(-3.75%) |
Nov 14, 2023 | 0.0955 | 0.0998 | 0.0774 | 0.0800 | 346,910 | -0.02(-16.23%) |
Nov 13, 2023 | 0.1050 | 0.1050 | 0.0955 | 0.0955 | 9,633 | -0.01(-9.05%) |
Nov 10, 2023 | 0.1050 | 0.1075 | 0.0950 | 0.1050 | 261,232 | -0.01(-4.55%) |
Nov 09, 2023 | 0.0955 | 0.1150 | 0.0955 | 0.1100 | 161,487 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 81,292 | +0.00(+0.92%) |
Nov 07, 2023 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 45,830 | +0.00(+3.81%) |
Nov 06, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 64,000 | +0.01(+10.53%) |
Nov 03, 2023 | 0.0954 | 0.1090 | 0.0950 | 0.0950 | 195,271 | -0.00(-0.42%) |
Nov 02, 2023 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 6,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1026 | 0.1026 | 0.0954 | 0.0954 | 9,244 | -0.01(-7.38%) |
Oct 31, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 15,217 | +0.00(+3.00%) |
Oct 30, 2023 | 0.0954 | 0.1000 | 0.0954 | 0.1000 | 14,074 | -0.00(-2.91%) |
Oct 27, 2023 | 0.0992 | 0.1030 | 0.0954 | 0.1030 | 24,063 | +0.01(+8.08%) |
Oct 26, 2023 | 0.0950 | 0.0992 | 0.0950 | 0.0953 | 22,250 | +0.00(+0.32%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 142,514 | -0.00(-2.86%) |
Oct 24, 2023 | 0.0993 | 0.1030 | 0.0955 | 0.0978 | 60,946 | -0.00(-1.51%) |
Oct 23, 2023 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 1,000 | +0.00(+1.02%) |
Oct 20, 2023 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 2,000 | -0.00(-1.99%) |
Oct 19, 2023 | 0.1100 | 0.1100 | 0.0955 | 0.1003 | 122,362 | +0.00(+0.20%) |
Oct 18, 2023 | 0.1000 | 0.1099 | 0.0800 | 0.1001 | 292,789 | +0.02(+17.76%) |
Oct 17, 2023 | 0.0825 | 0.0974 | 0.0750 | 0.0850 | 210,966 | +0.00(+1.31%) |
Oct 16, 2023 | 0.0974 | 0.0974 | 0.0732 | 0.0839 | 43,385 | -0.01(-13.51%) |
Oct 13, 2023 | 0.1110 | 0.1110 | 0.0750 | 0.0970 | 339,838 | -0.03(-22.40%) |
Oct 12, 2023 | 0.1351 | 0.1400 | 0.1250 | 0.1250 | 88,721 | -0.02(-14.97%) |
Oct 11, 2023 | 0.1480 | 0.1600 | 0.1320 | 0.1470 | 217,658 | -0.00(-0.68%) |
Oct 10, 2023 | 0.1485 | 0.1628 | 0.1252 | 0.1480 | 222,932 | +0.01(+5.71%) |
Oct 09, 2023 | 0.1199 | 0.2350 | 0.1100 | 0.1400 | 675,352 | +0.03(+25.00%) |
Oct 06, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1120 | 282,900 | +0.00(+4.19%) |
Oct 05, 2023 | 0.0800 | 0.1448 | 0.0800 | 0.1075 | 1,174,765 | +0.03(+35.39%) |
Oct 04, 2023 | 0.0700 | 0.0800 | 0.0685 | 0.0794 | 311,780 | +0.01(+13.43%) |
Oct 03, 2023 | 0.0685 | 0.0750 | 0.0685 | 0.0700 | 107,612 | -0.00(-2.51%) |
Oct 02, 2023 | 0.0690 | 0.0750 | 0.0685 | 0.0718 | 166,483 | +0.00(+4.06%) |
Sep 29, 2023 | 0.0700 | 0.0700 | 0.0687 | 0.0690 | 71,202 | -0.00(-0.43%) |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0685 | 0.0693 | 190,214 | -0.00(-1.00%) |
Sep 27, 2023 | 0.0750 | 0.0800 | 0.0685 | 0.0700 | 271,202 | -0.01(-10.26%) |
Sep 26, 2023 | 0.0799 | 0.0800 | 0.0745 | 0.0780 | 161,536 | +0.00(+0.65%) |
Sep 25, 2023 | 0.0761 | 0.0775 | 0.0775 | 0.0775 | 40,853 | -0.01(-6.74%) |
Sep 22, 2023 | 0.0792 | 0.0900 | 0.0750 | 0.0831 | 52,830 | -0.01(-10.16%) |
Sep 21, 2023 | 0.0791 | 0.0925 | 0.0791 | 0.0925 | 120,795 | +0.01(+8.82%) |
Sep 20, 2023 | 0.0790 | 0.0850 | 0.0790 | 0.0850 | 111,672 | +0.00(+2.41%) |
Sep 19, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0830 | 68,170 | -0.00(-3.60%) |
Sep 18, 2023 | 0.0817 | 0.0900 | 0.0817 | 0.0861 | 66,673 | -0.00(-1.03%) |
Sep 15, 2023 | 0.0832 | 0.0870 | 0.0816 | 0.0870 | 60,678 | +0.01(+7.14%) |
Sep 14, 2023 | 0.0800 | 0.0990 | 0.0800 | 0.0812 | 42,382 | -0.02(-17.98%) |
Sep 13, 2023 | 0.0800 | 0.0990 | 0.0800 | 0.0990 | 8,300 | +0.02(+23.44%) |
Sep 12, 2023 | 0.0801 | 0.1000 | 0.0801 | 0.0802 | 70,613 | -0.01(-15.58%) |
Sep 11, 2023 | 0.0853 | 0.0950 | 0.0790 | 0.0950 | 85,103 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0910 | 0.1054 | 0.0780 | 0.0950 | 35,677 | -0.01(-6.22%) |
Sep 07, 2023 | 0.1030 | 0.1030 | 0.1013 | 0.1013 | 5,250 | -0.00(-1.65%) |
Sep 06, 2023 | 0.1150 | 0.1197 | 0.0900 | 0.1030 | 225,036 | -0.01(-10.43%) |
Sep 05, 2023 | 0.1198 | 0.1200 | 0.1100 | 0.1150 | 61,289 | +0.00(+0.88%) |