Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0410	0.0439	0.0368	0.0439	119,300	+0.00(+9.75%)
Nov 27, 2019	0.0429	0.0435	0.0400	0.0400	77,500	-0.00(-6.76%)
Nov 26, 2019	0.0400	0.0429	0.0380	0.0429	300,625	+0.00(+12.89%)
Nov 25, 2019	0.0435	0.0435	0.0380	0.0380	8,810	-0.00(-7.32%)
Nov 22, 2019	0.0440	0.0440	0.0400	0.0410	33,900	-0.00(-8.89%)
Nov 21, 2019	0.0415	0.0450	0.0415	0.0450	3,500	+0.00(+5.63%)
Nov 20, 2019	0.0416	0.0460	0.0380	0.0426	107,059	+0.00(+0.24%)
Nov 19, 2019	0.0400	0.0464	0.0381	0.0425	97,572	-0.00(-9.57%)
Nov 18, 2019	0.0515	0.0520	0.0390	0.0470	92,841	-0.00(-6.00%)
Nov 15, 2019	0.0390	0.0500	0.0390	0.0500	138,000	+0.01(+25.00%)
Nov 14, 2019	0.0500	0.0630	0.0400	0.0400	250,950	-0.01(-25.93%)
Nov 13, 2019	0.0527	0.0560	0.0400	0.0540	251,478	+0.01(+21.35%)
Nov 12, 2019	0.0445	0.0445	0.0445	0.0445	5,450	-0.00(-6.51%)
Nov 11, 2019	0.0381	0.0540	0.0381	0.0476	9,020	-0.01(-11.52%)
Nov 08, 2019	0.0540	0.0540	0.0538	0.0538	400	+0.01(+26.89%)
Nov 07, 2019	0.0380	0.0484	0.0380	0.0424	31,500	+0.00(+11.58%)
Nov 06, 2019	0.0465	0.0465	0.0380	0.0380	51,000	-0.01(-15.56%)
Nov 04, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 01, 2019	0.0401	0.0401	0.0400	0.0400	40,400	-0.01(-20.00%)
Oct 31, 2019	0.0489	0.0525	0.0380	0.0500	277,683	+0.01(+14.68%)
Oct 30, 2019	0.0380	0.0450	0.0380	0.0436	70,097	+0.01(+14.74%)
Oct 29, 2019	0.0380	0.0380	0.0380	0.0380	100	-0.01(-15.56%)
Oct 28, 2019	0.0380	0.0450	0.0380	0.0450	12,943	+0.00(+0.00%)
Oct 25, 2019	0.0450	0.0450	0.0420	0.0450	52,700	+0.00(+12.50%)
Oct 24, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-5.88%)
Oct 23, 2019	0.0420	0.0450	0.0420	0.0425	106,000	+0.00(+0.95%)
Oct 22, 2019	0.0380	0.0421	0.0380	0.0421	42,320	+0.00(+10.79%)
Oct 21, 2019	0.0400	0.0400	0.0380	0.0380	27,650	-0.00(-5.00%)
Oct 18, 2019	0.0410	0.0410	0.0380	0.0400	33,300	+0.00(+5.26%)
Oct 17, 2019	0.0380	0.0380	0.0380	0.0380	550	-0.00(-3.80%)
Oct 16, 2019	0.0380	0.0450	0.0380	0.0395	57,800	+0.00(+0.00%)
Oct 15, 2019	0.0423	0.0423	0.0395	0.0395	24,318	-0.00(-0.75%)
Oct 11, 2019		0.0398	0.0398	0.0398	0	-0.01(-11.56%)
Oct 10, 2019	0.0422	0.0450	0.0380	0.0450	10,892	+0.00(+9.49%)
Oct 09, 2019	0.0400	0.0411	0.0400	0.0411	24,433	-0.00(-8.67%)
Oct 08, 2019	0.0450	0.0450	0.0450	0.0450	4,556	+0.00(+12.50%)
Oct 07, 2019	0.0380	0.0400	0.0380	0.0400	11,100	-0.00(-0.25%)
Oct 04, 2019	0.0399	0.0401	0.0399	0.0401	31,500	+0.00(+0.25%)
Oct 03, 2019	0.0370	0.0400	0.0370	0.0400	42,999	+0.00(+0.00%)
Oct 02, 2019	0.0450	0.0450	0.0380	0.0400	101,639	-0.00(-1.96%)
Oct 01, 2019	0.0450	0.0450	0.0370	0.0408	180,601	-0.00(-2.86%)
Sep 30, 2019	0.0400	0.0420	0.0400	0.0420	4,300	-0.00(-6.67%)
Sep 27, 2019	0.0410	0.0450	0.0410	0.0450	126,500	+0.00(+7.14%)
Sep 26, 2019	0.0426	0.0426	0.0420	0.0420	20,100	-0.00(-1.18%)
Sep 25, 2019	0.0444	0.0460	0.0425	0.0425	27,400	+0.00(+0.00%)
Sep 24, 2019	0.0430	0.0500	0.0425	0.0425	149,940	-0.00(-1.16%)
Sep 23, 2019	0.0500	0.0500	0.0430	0.0430	7,275	-0.01(-14.00%)
Sep 20, 2019	0.0401	0.0500	0.0400	0.0500	193,200	+0.01(+16.28%)
Sep 19, 2019	0.0550	0.0550	0.0400	0.0430	385,700	-0.02(-28.21%)
Sep 18, 2019	0.0600	0.0644	0.0550	0.0599	65,600	-0.00(-0.17%)
Sep 17, 2019	0.0675	0.0699	0.0550	0.0600	47,943	+0.00(+0.17%)
Sep 16, 2019	0.0600	0.0700	0.0550	0.0599	371,010	+0.00(+3.45%)
Sep 13, 2019	0.0600	0.0600	0.0579	0.0579	145,600	-0.00(-3.50%)
Sep 12, 2019	0.0540	0.0600	0.0540	0.0600	53,250	+0.00(+9.09%)
Sep 11, 2019	0.0800	0.0800	0.0520	0.0550	558,077	-0.03(-32.84%)
Sep 10, 2019	0.0650	0.0901	0.0600	0.0819	404,240	+0.02(+36.73%)
Sep 09, 2019	0.0780	0.0780	0.0580	0.0599	242,725	-0.01(-18.06%)
Sep 06, 2019	0.0860	0.0897	0.0731	0.0731	290,100	-0.02(-18.78%)
Sep 05, 2019	0.1090	0.1090	0.0850	0.0900	197,586	-0.02(-16.97%)
Sep 04, 2019	0.1045	0.1160	0.0970	0.1084	639,845	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.