Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0550 | 0.0580 | 0.0510 | 0.0550 | 111,250 | -0.00(-5.17%) |
Nov 29, 2021 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 86,167 | +0.01(+10.48%) |
Nov 26, 2021 | 0.0525 | 0.0550 | 0.0513 | 0.0525 | 151,000 | +0.00(+4.79%) |
Nov 24, 2021 | 0.0541 | 0.0541 | 0.0501 | 0.0501 | 65,836 | -0.01(-14.07%) |
Nov 23, 2021 | 0.0553 | 0.0600 | 0.0553 | 0.0583 | 111,608 | -0.00(-1.19%) |
Nov 22, 2021 | 0.0505 | 0.0590 | 0.0503 | 0.0590 | 51,184 | +0.00(+7.27%) |
Nov 19, 2021 | 0.0525 | 0.0600 | 0.0525 | 0.0550 | 79,222 | +0.00(+9.78%) |
Nov 18, 2021 | 0.0469 | 0.0501 | 0.0501 | 0.0501 | 6,000 | -0.00(-4.21%) |
Nov 17, 2021 | 0.0513 | 0.0523 | 0.0510 | 0.0523 | 140,078 | +0.00(+4.60%) |
Nov 16, 2021 | 0.0485 | 0.0525 | 0.0485 | 0.0500 | 102,698 | +0.01(+12.11%) |
Nov 15, 2021 | 0.0500 | 0.0525 | 0.0446 | 0.0446 | 119,600 | -0.01(-10.80%) |
Nov 12, 2021 | 0.0500 | 0.0500 | 0.0456 | 0.0500 | 49,644 | -0.00(-9.09%) |
Nov 11, 2021 | 0.0457 | 0.0550 | 0.0457 | 0.0550 | 395,994 | +0.01(+22.22%) |
Nov 09, 2021 | 0.0445 | 0.0450 | 0.0445 | 0.0450 | 2,000 | +0.00(+1.81%) |
Nov 08, 2021 | 0.0402 | 0.0479 | 0.0402 | 0.0442 | 12,300 | +0.00(+12.47%) |
Nov 04, 2021 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-17.78%) | |
Nov 03, 2021 | 0.0438 | 0.0484 | 0.0395 | 0.0478 | 42,000 | -0.00(-1.44%) |
Nov 02, 2021 | 0.0445 | 0.0497 | 0.0393 | 0.0485 | 13,000 | -0.00(-2.81%) |
Nov 01, 2021 | 0.0450 | 0.0499 | 0.0393 | 0.0499 | 3,000 | -0.00(-2.35%) |
Oct 29, 2021 | 0.0450 | 0.0511 | 0.0450 | 0.0511 | 12,000 | +0.01(+16.67%) |
Oct 28, 2021 | 0.0509 | 0.0509 | 0.0438 | 0.0438 | 11,150 | +0.00(+11.45%) |
Oct 27, 2021 | 0.0392 | 0.0393 | 0.0392 | 0.0393 | 3,085 | -0.00(-10.27%) |
Oct 26, 2021 | 0.0393 | 0.0438 | 0.0392 | 0.0438 | 26,000 | -0.00(-7.20%) |
Oct 25, 2021 | 0.0392 | 0.0472 | 0.0392 | 0.0472 | 135,863 | +0.00(+5.12%) |
Oct 22, 2021 | 0.0415 | 0.0449 | 0.0415 | 0.0449 | 13,800 | +0.01(+15.13%) |
Oct 21, 2021 | 0.0390 | 0.0447 | 0.0390 | 0.0390 | 43,000 | -0.01(-12.75%) |
Oct 20, 2021 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 1,077 | +0.00(+6.43%) |
Oct 19, 2021 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 17,125 | -0.00(-7.08%) |
Oct 18, 2021 | 0.0390 | 0.0452 | 0.0390 | 0.0452 | 3,000 | +0.00(+8.13%) |
Oct 15, 2021 | 0.0390 | 0.0418 | 0.0390 | 0.0418 | 1,500 | +0.00(+7.18%) |
Oct 14, 2021 | 0.0401 | 0.0440 | 0.0390 | 0.0390 | 56,822 | -0.01(-17.55%) |
Oct 13, 2021 | 0.0394 | 0.0473 | 0.0394 | 0.0473 | 1,600 | +0.00(+8.49%) |
Oct 12, 2021 | 0.0401 | 0.0475 | 0.0392 | 0.0436 | 34,000 | -0.01(-12.80%) |
Oct 11, 2021 | 0.0479 | 0.0500 | 0.0398 | 0.0500 | 71,726 | +0.00(+4.38%) |
Oct 08, 2021 | 0.0401 | 0.0488 | 0.0401 | 0.0479 | 5,050 | +0.00(+6.44%) |
Oct 07, 2021 | 0.0488 | 0.0490 | 0.0391 | 0.0450 | 8,254 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0440 | 0.0450 | 0.0392 | 0.0450 | 5,500 | +0.00(+1.12%) |
Oct 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0445 | 13,054 | +0.00(+2.30%) |
Oct 04, 2021 | 0.0440 | 0.0500 | 0.0435 | 0.0435 | 4,369 | -0.01(-12.30%) |
Oct 01, 2021 | 0.0440 | 0.0498 | 0.0440 | 0.0496 | 8,631 | -0.00(-5.88%) |
Sep 30, 2021 | 0.0540 | 0.0540 | 0.0440 | 0.0527 | 130,700 | +0.00(+3.33%) |
Sep 29, 2021 | 0.0440 | 0.0510 | 0.0440 | 0.0510 | 24,590 | -0.00(-3.23%) |
Sep 28, 2021 | 0.0485 | 0.0527 | 0.0442 | 0.0527 | 2,200 | -0.00(-0.75%) |
Sep 23, 2021 | 0.0531 | 0.0531 | 0.0531 | 74 | +0.01(+15.69%) | |
Sep 22, 2021 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 1,000 | -0.00(-8.20%) |
Sep 21, 2021 | 0.0494 | 0.0540 | 0.0494 | 0.0500 | 30,647 | -0.00(-2.53%) |
Sep 20, 2021 | 0.0540 | 0.0540 | 0.0496 | 0.0513 | 2,134 | +0.00(+2.60%) |
Sep 17, 2021 | 0.0485 | 0.0500 | 0.0442 | 0.0500 | 64,034 | +0.01(+16.28%) |
Sep 16, 2021 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 55,625 | -0.00(-9.09%) |
Sep 15, 2021 | 0.0493 | 0.0493 | 0.0400 | 0.0473 | 678,900 | +0.00(+3.96%) |
Sep 14, 2021 | 0.0495 | 0.0495 | 0.0455 | 0.0455 | 17,575 | -0.00(-9.00%) |
Sep 13, 2021 | 0.0492 | 0.0550 | 0.0457 | 0.0500 | 423,167 | -0.00(-0.60%) |
Sep 10, 2021 | 0.0548 | 0.0548 | 0.0503 | 0.0503 | 2,402 | +0.00(+2.65%) |
Sep 09, 2021 | 0.0471 | 0.0520 | 0.0471 | 0.0490 | 30,441 | +0.00(+3.16%) |
Sep 08, 2021 | 0.0481 | 0.0510 | 0.0405 | 0.0475 | 804,360 | -0.00(-5.00%) |
Sep 07, 2021 | 0.0544 | 0.0589 | 0.0500 | 0.0500 | 300,800 | -0.01(-16.39%) |
Sep 03, 2021 | 0.0650 | 0.0650 | 0.0551 | 0.0598 | 186,378 | -0.00(-0.33%) |
Sep 02, 2021 | 0.0546 | 0.0650 | 0.0515 | 0.0600 | 420,534 | +0.01(+18.81%) |