Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1192 -0.0058 (-4.64%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0720 0.0720 0.0600 0.0651 80,000 -0.01(-16.00%)
Nov 29, 2022 0.0773 0.0775 0.0773 0.0775 26,730 -0.01(-7.74%)
Nov 28, 2022 0.0900 0.0900 0.0750 0.0840 116,400 -0.01(-7.18%)
Nov 25, 2022 0.0905 0.0905 0.0905 0.0905 6,263 +0.00(+0.00%)
Nov 23, 2022 0.0910 0.0910 0.0905 0.0905 10,870 -0.00(-0.55%)
Nov 22, 2022 0.0950 0.0950 0.0900 0.0910 52,162 +0.00(+1.11%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 7,486 +0.00(+0.00%)
Nov 18, 2022 0.0815 0.0900 0.0815 0.0900 20,500 +0.01(+12.50%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 8,701 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Nov 15, 2022 0.0900 0.0900 0.0850 0.0850 2,938 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.24%)
Nov 11, 2022 0.0897 0.0897 0.0897 0.0897 100 +0.00(+0.22%)
Nov 10, 2022 0.0833 0.0960 0.0830 0.0895 22,583 +0.00(+0.56%)
Nov 09, 2022 0.0962 0.0962 0.0822 0.0890 39,776 -0.01(-11.09%)
Nov 08, 2022 0.1099 0.1099 0.1001 0.1001 104,628 +0.01(+10.00%)
Nov 07, 2022 0.1015 0.1015 0.0910 0.0910 103,616 -0.00(-4.21%)
Nov 04, 2022 0.1027 0.1039 0.0910 0.0950 111,397 -0.01(-13.56%)
Nov 03, 2022 0.1150 0.1165 0.1099 0.1099 111,786 +0.00(+3.68%)
Nov 02, 2022 0.1021 0.1188 0.1021 0.1060 171,015 -0.00(-3.64%)
Nov 01, 2022 0.0980 0.1190 0.0961 0.1100 572,247 +0.01(+12.24%)
Oct 31, 2022 0.0931 0.0980 0.0931 0.0980 102,400 +0.01(+8.89%)
Oct 28, 2022 0.0920 0.0961 0.0900 0.0900 55,626 -0.00(-2.17%)
Oct 27, 2022 0.0950 0.0950 0.0900 0.0920 112,219 -0.00(-1.08%)
Oct 26, 2022 0.0940 0.0940 0.0900 0.0930 35,049 -0.01(-5.10%)
Oct 25, 2022 0.0895 0.0980 0.0850 0.0980 145,999 +0.00(+1.98%)
Oct 24, 2022 0.0900 0.0961 0.0875 0.0961 77,537 +0.01(+13.06%)
Oct 21, 2022 0.0820 0.0850 0.0820 0.0850 22,000 +0.00(+0.00%)
Oct 20, 2022 0.0849 0.0850 0.0849 0.0850 19,500 +0.00(+1.80%)
Oct 19, 2022 0.0820 0.0850 0.0820 0.0835 19,288 +0.00(+0.00%)
Oct 18, 2022 0.0765 0.0900 0.0765 0.0835 33,088 -0.00(-4.57%)
Oct 17, 2022 0.0850 0.0900 0.0850 0.0875 38,696 +0.00(+2.94%)
Oct 14, 2022 0.0890 0.0900 0.0804 0.0850 37,999 +0.00(+3.03%)
Oct 13, 2022 0.0755 0.0900 0.0732 0.0825 515,928 +0.01(+19.57%)
Oct 12, 2022 0.0685 0.0690 0.0685 0.0690 36,200 +0.00(+2.22%)
Oct 11, 2022 0.0668 0.0675 0.0668 0.0675 10,119 +0.00(+2.27%)
Oct 10, 2022 0.0675 0.0675 0.0660 0.0660 16,355 +0.00(+0.00%)
Oct 07, 2022 0.0675 0.0675 0.0660 0.0660 7,000 -0.00(-2.22%)
Oct 06, 2022 0.0660 0.0675 0.0660 0.0675 15,270 +0.00(+0.00%)
Oct 05, 2022 0.0675 0.0675 0.0675 0.0675 7,500 +0.00(+0.00%)
Oct 04, 2022 0.0655 0.0675 0.0655 0.0675 9,611 +0.00(+3.05%)
Oct 03, 2022 0.0670 0.0670 0.0650 0.0655 67,000 +0.00(+5.65%)
Sep 30, 2022 0.0690 0.0690 0.0620 0.0620 80,200 -0.01(-9.22%)
Sep 29, 2022 0.0685 0.0685 0.0680 0.0683 36,000 -0.00(-1.01%)
Sep 28, 2022 0.0680 0.0690 0.0680 0.0690 22,818 +0.00(+0.73%)
Sep 27, 2022 0.0680 0.0690 0.0680 0.0685 32,000 -0.00(-0.72%)
Sep 26, 2022 0.0680 0.0690 0.0680 0.0690 10,252 +0.00(+1.47%)
Sep 23, 2022 0.0690 0.0690 0.0680 0.0680 53,500 -0.00(-1.31%)
Sep 22, 2022 0.0680 0.0690 0.0670 0.0689 71,729 +0.00(+2.07%)
Sep 21, 2022 0.0650 0.0700 0.0650 0.0675 52,990 +0.00(+3.85%)
Sep 20, 2022 0.0690 0.0690 0.0640 0.0650 132,090 -0.00(-2.26%)
Sep 19, 2022 0.0665 0.0670 0.0650 0.0665 100,500 -0.00(-3.62%)
Sep 16, 2022 0.0690 0.0690 0.0690 0.0690 20,990 -0.00(-1.43%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 8,345 +0.00(+0.72%)
Sep 14, 2022 0.0699 0.0701 0.0695 0.0695 73,043 +0.00(+0.72%)
Sep 13, 2022 0.0699 0.0699 0.0660 0.0690 60,547 -0.00(-2.82%)
Sep 12, 2022 0.0700 0.0728 0.0662 0.0710 140,000 -0.00(-0.84%)
Sep 09, 2022 0.0691 0.0732 0.0691 0.0716 224,919 +0.00(+2.58%)
Sep 08, 2022 0.0692 0.0698 0.0652 0.0698 7,500 +0.00(+2.65%)
Sep 07, 2022 0.0670 0.0700 0.0670 0.0680 24,285 +0.00(+0.74%)
Sep 06, 2022 0.0680 0.0680 0.0675 0.0675 30,880 +0.00(+2.27%)
Sep 02, 2022 0.0710 0.0710 0.0660 0.0660 68,438 -0.00(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.