Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.4000 | 0.4533 | 0.4000 | 0.4500 | 32,600 | -0.01(-1.85%) |
Nov 27, 2019 | 0.4400 | 0.4695 | 0.4350 | 0.4585 | 54,300 | +0.02(+3.38%) |
Nov 26, 2019 | 0.4700 | 0.4799 | 0.4433 | 0.4435 | 85,222 | -0.03(-5.64%) |
Nov 25, 2019 | 0.4433 | 0.4894 | 0.4433 | 0.4700 | 89,374 | +0.02(+3.57%) |
Nov 22, 2019 | 0.4726 | 0.4841 | 0.4450 | 0.4538 | 198,100 | +0.00(+0.84%) |
Nov 21, 2019 | 0.4700 | 0.4700 | 0.4435 | 0.4500 | 157,899 | -0.01(-2.81%) |
Nov 20, 2019 | 0.4900 | 0.4900 | 0.4488 | 0.4630 | 93,516 | +0.01(+2.28%) |
Nov 19, 2019 | 0.4500 | 0.4861 | 0.4425 | 0.4527 | 54,906 | -0.03(-5.69%) |
Nov 18, 2019 | 0.4921 | 0.5095 | 0.4542 | 0.4800 | 115,811 | -0.01(-2.14%) |
Nov 15, 2019 | 0.4400 | 0.5099 | 0.4400 | 0.4905 | 59,100 | +0.02(+4.30%) |
Nov 14, 2019 | 0.4500 | 0.5100 | 0.4500 | 0.4703 | 141,783 | -0.04(-7.80%) |
Nov 13, 2019 | 0.5240 | 0.5523 | 0.4900 | 0.5101 | 131,649 | -0.02(-4.65%) |
Nov 12, 2019 | 0.5742 | 0.5896 | 0.5250 | 0.5350 | 77,418 | -0.06(-9.86%) |
Nov 11, 2019 | 0.6100 | 0.6500 | 0.5600 | 0.5935 | 54,505 | -0.03(-4.27%) |
Nov 08, 2019 | 0.6100 | 0.6490 | 0.6100 | 0.6200 | 37,500 | -0.00(-0.02%) |
Nov 07, 2019 | 0.5400 | 0.6450 | 0.5400 | 0.6201 | 55,395 | +0.00(+0.02%) |
Nov 06, 2019 | 0.6049 | 0.6250 | 0.6049 | 0.6200 | 127,611 | +0.02(+2.50%) |
Nov 05, 2019 | 0.5250 | 0.6100 | 0.5250 | 0.6049 | 143,401 | +0.06(+12.04%) |
Nov 04, 2019 | 0.5750 | 0.6200 | 0.5399 | 0.5399 | 98,353 | -0.04(-7.33%) |
Nov 01, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5826 | 33,800 | +0.03(+5.93%) |
Oct 31, 2019 | 0.5150 | 0.5885 | 0.5150 | 0.5500 | 54,851 | -0.03(-4.78%) |
Oct 30, 2019 | 0.6200 | 0.6425 | 0.4801 | 0.5776 | 275,375 | -0.07(-10.92%) |
Oct 29, 2019 | 0.6500 | 0.6757 | 0.6150 | 0.6484 | 77,894 | -0.02(-2.50%) |
Oct 28, 2019 | 0.6950 | 0.7100 | 0.6500 | 0.6650 | 96,248 | -0.03(-5.00%) |
Oct 25, 2019 | 0.7000 | 0.7600 | 0.6950 | 0.7000 | 316,300 | -0.02(-2.78%) |
Oct 24, 2019 | 0.6055 | 0.7300 | 0.5810 | 0.7200 | 299,397 | +0.14(+23.92%) |
Oct 23, 2019 | 0.5730 | 0.6100 | 0.5730 | 0.5810 | 44,788 | -0.01(-1.56%) |
Oct 22, 2019 | 0.5100 | 0.5914 | 0.5100 | 0.5902 | 65,104 | +0.04(+7.31%) |
Oct 21, 2019 | 0.5750 | 0.6145 | 0.5499 | 0.5500 | 89,318 | -0.07(-11.12%) |
Oct 18, 2019 | 0.6650 | 0.6750 | 0.5750 | 0.6188 | 39,400 | -0.05(-7.64%) |
Oct 17, 2019 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | 44,519 | +0.10(+17.54%) |
Oct 16, 2019 | 0.5200 | 0.6090 | 0.5200 | 0.5700 | 59,452 | +0.05(+10.68%) |
Oct 15, 2019 | 0.4575 | 0.5320 | 0.4575 | 0.5150 | 39,880 | +0.01(+0.98%) |
Oct 14, 2019 | 0.4599 | 0.5400 | 0.4347 | 0.5100 | 59,249 | +0.06(+13.43%) |
Oct 11, 2019 | 0.4500 | 0.5300 | 0.4200 | 0.4496 | 165,100 | -0.03(-6.33%) |
Oct 10, 2019 | 0.4995 | 0.5420 | 0.4745 | 0.4800 | 106,086 | -0.05(-9.43%) |
Oct 09, 2019 | 0.5300 | 0.5700 | 0.5210 | 0.5300 | 66,802 | +0.01(+1.92%) |
Oct 08, 2019 | 0.5000 | 0.5679 | 0.4800 | 0.5200 | 115,400 | +0.04(+8.33%) |
Oct 07, 2019 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | 33,194 | -0.02(-3.77%) |
Oct 04, 2019 | 0.5050 | 0.5050 | 0.4737 | 0.4988 | 70,100 | +0.01(+2.85%) |
Oct 03, 2019 | 0.3998 | 0.5050 | 0.3998 | 0.4850 | 177,708 | +0.07(+15.48%) |
Oct 02, 2019 | 0.4400 | 0.4900 | 0.4000 | 0.4200 | 247,592 | -0.04(-8.74%) |
Oct 01, 2019 | 0.5100 | 0.5400 | 0.4552 | 0.4602 | 200,133 | -0.10(-17.79%) |
Sep 30, 2019 | 0.5800 | 0.5918 | 0.5100 | 0.5598 | 142,646 | -0.02(-3.48%) |
Sep 27, 2019 | 0.6528 | 0.6528 | 0.5710 | 0.5800 | 48,000 | +0.02(+3.15%) |
Sep 26, 2019 | 0.6300 | 0.6371 | 0.5501 | 0.5623 | 230,943 | -0.06(-9.31%) |
Sep 25, 2019 | 0.6000 | 0.6495 | 0.6000 | 0.6200 | 36,701 | -0.01(-1.62%) |
Sep 24, 2019 | 0.6734 | 0.6734 | 0.6300 | 0.6302 | 42,680 | -0.04(-5.28%) |
Sep 23, 2019 | 0.6500 | 0.6988 | 0.6500 | 0.6653 | 30,062 | +0.01(+2.15%) |
Sep 20, 2019 | 0.7100 | 0.7100 | 0.6500 | 0.6513 | 69,500 | -0.06(-8.27%) |
Sep 19, 2019 | 0.6514 | 0.7197 | 0.6514 | 0.7100 | 44,670 | -0.01(-1.39%) |
Sep 18, 2019 | 0.7076 | 0.7297 | 0.6900 | 0.7200 | 29,756 | +0.01(+0.95%) |
Sep 17, 2019 | 0.6960 | 0.7280 | 0.6910 | 0.7132 | 84,920 | +0.03(+4.12%) |
Sep 16, 2019 | 0.6500 | 0.7090 | 0.6500 | 0.6850 | 32,768 | +0.01(+0.74%) |
Sep 13, 2019 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 50,100 | -0.00(-0.01%) |
Sep 12, 2019 | 0.6900 | 0.7019 | 0.6615 | 0.6801 | 38,684 | -0.01(-1.43%) |
Sep 11, 2019 | 0.7000 | 0.7199 | 0.6676 | 0.6900 | 79,585 | +0.00(+0.00%) |
Sep 10, 2019 | 0.6520 | 0.7130 | 0.6426 | 0.6900 | 82,560 | +0.04(+5.78%) |
Sep 09, 2019 | 0.6200 | 0.6900 | 0.6200 | 0.6523 | 108,806 | -0.03(-4.07%) |
Sep 06, 2019 | 0.6800 | 0.7016 | 0.6600 | 0.6800 | 21,300 | +0.00(+0.00%) |
Sep 05, 2019 | 0.6359 | 0.7000 | 0.6359 | 0.6800 | 73,457 | +0.04(+5.43%) |
Sep 04, 2019 | 0.6500 | 0.6875 | 0.6400 | 0.6450 | 65,489 | -0.01(-1.01%) |