Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1860 | 0.2100 | 0.1860 | 0.2085 | 230,570 | +0.02(+12.28%) |
Nov 27, 2020 | 0.1972 | 0.2110 | 0.1857 | 0.1857 | 297,900 | -0.01(-5.83%) |
Nov 25, 2020 | 0.2100 | 0.2200 | 0.1943 | 0.1972 | 109,000 | +0.00(+1.49%) |
Nov 24, 2020 | 0.2000 | 0.2210 | 0.1942 | 0.1943 | 346,704 | -0.01(-2.61%) |
Nov 23, 2020 | 0.1910 | 0.2205 | 0.1910 | 0.1995 | 410,373 | -0.01(-2.87%) |
Nov 20, 2020 | 0.2130 | 0.2337 | 0.1975 | 0.2054 | 356,300 | -0.01(-3.48%) |
Nov 19, 2020 | 0.2300 | 0.2400 | 0.2128 | 0.2128 | 342,454 | +0.00(+0.38%) |
Nov 18, 2020 | 0.2053 | 0.2300 | 0.2053 | 0.2120 | 157,414 | +0.00(+0.90%) |
Nov 17, 2020 | 0.1910 | 0.2230 | 0.1910 | 0.2101 | 227,598 | +0.00(+0.53%) |
Nov 16, 2020 | 0.1910 | 0.2225 | 0.1910 | 0.2090 | 112,231 | -0.01(-3.20%) |
Nov 13, 2020 | 0.2200 | 0.2200 | 0.1920 | 0.2159 | 114,900 | +0.01(+2.81%) |
Nov 12, 2020 | 0.2371 | 0.2371 | 0.1955 | 0.2100 | 214,173 | -0.01(-2.33%) |
Nov 11, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 594,340 | +0.02(+13.16%) |
Nov 10, 2020 | 0.1900 | 0.2016 | 0.1814 | 0.1900 | 150,671 | -0.01(-3.06%) |
Nov 09, 2020 | 0.2150 | 0.2150 | 0.1910 | 0.1960 | 207,692 | -0.00(-0.20%) |
Nov 06, 2020 | 0.1850 | 0.2100 | 0.1760 | 0.1964 | 276,800 | +0.01(+6.16%) |
Nov 05, 2020 | 0.1960 | 0.1968 | 0.1709 | 0.1850 | 127,611 | -0.00(-2.37%) |
Nov 04, 2020 | 0.1980 | 0.1980 | 0.1860 | 0.1895 | 88,459 | +0.00(+2.43%) |
Nov 03, 2020 | 0.2000 | 0.2000 | 0.1845 | 0.1850 | 97,491 | -0.01(-2.63%) |
Nov 02, 2020 | 0.1700 | 0.1980 | 0.1700 | 0.1900 | 283,518 | +0.01(+5.97%) |
Oct 30, 2020 | 0.1970 | 0.1970 | 0.1751 | 0.1793 | 169,100 | +0.00(+1.87%) |
Oct 29, 2020 | 0.1940 | 0.1940 | 0.1740 | 0.1760 | 71,731 | -0.01(-3.19%) |
Oct 28, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1818 | 154,414 | +0.00(+1.00%) |
Oct 27, 2020 | 0.2000 | 0.2000 | 0.1725 | 0.1800 | 133,340 | -0.01(-2.70%) |
Oct 26, 2020 | 0.1955 | 0.1990 | 0.1720 | 0.1850 | 136,773 | -0.01(-6.09%) |
Oct 23, 2020 | 0.2000 | 0.2100 | 0.1910 | 0.1970 | 106,900 | +0.00(+0.51%) |
Oct 22, 2020 | 0.1990 | 0.2000 | 0.1820 | 0.1960 | 188,420 | +0.01(+5.95%) |
Oct 21, 2020 | 0.1980 | 0.1980 | 0.1838 | 0.1850 | 245,605 | +0.01(+5.71%) |
Oct 20, 2020 | 0.1741 | 0.1810 | 0.1725 | 0.1750 | 92,808 | -0.01(-4.79%) |
Oct 19, 2020 | 0.2000 | 0.2000 | 0.1770 | 0.1838 | 160,875 | -0.02(-8.10%) |
Oct 16, 2020 | 0.1835 | 0.2000 | 0.1827 | 0.2000 | 160,100 | +0.02(+8.11%) |
Oct 15, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 351,717 | -0.02(-7.50%) |
Oct 14, 2020 | 0.1955 | 0.2150 | 0.1950 | 0.2000 | 72,152 | +0.00(+0.00%) |
Oct 13, 2020 | 0.2150 | 0.2400 | 0.1900 | 0.2000 | 493,336 | +0.00(+1.21%) |
Oct 12, 2020 | 0.2250 | 0.2800 | 0.1950 | 0.1976 | 1,200,634 | -0.06(-23.88%) |
Oct 09, 2020 | 0.2890 | 0.2890 | 0.2501 | 0.2596 | 57,700 | -0.01(-3.46%) |
Oct 08, 2020 | 0.2870 | 0.2870 | 0.2410 | 0.2689 | 106,139 | +0.01(+4.10%) |
Oct 07, 2020 | 0.2400 | 0.2720 | 0.2400 | 0.2583 | 111,345 | +0.02(+7.62%) |
Oct 06, 2020 | 0.2501 | 0.2799 | 0.2400 | 0.2400 | 476,356 | -0.01(-4.04%) |
Oct 05, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2501 | 544,058 | +0.00(+0.04%) |
Oct 02, 2020 | 0.2460 | 0.2710 | 0.2460 | 0.2500 | 70,200 | -0.01(-2.34%) |
Oct 01, 2020 | 0.2900 | 0.2900 | 0.2499 | 0.2560 | 341,220 | -0.01(-4.30%) |
Sep 30, 2020 | 0.2560 | 0.2750 | 0.2500 | 0.2675 | 178,073 | +0.00(+0.56%) |
Sep 29, 2020 | 0.2600 | 0.2900 | 0.2569 | 0.2660 | 204,518 | -0.00(-1.48%) |
Sep 28, 2020 | 0.2800 | 0.2900 | 0.2471 | 0.2700 | 233,980 | +0.01(+3.85%) |
Sep 25, 2020 | 0.2860 | 0.2930 | 0.2600 | 0.2600 | 164,800 | -0.02(-7.14%) |
Sep 24, 2020 | 0.3070 | 0.3395 | 0.2766 | 0.2800 | 413,104 | -0.04(-13.02%) |
Sep 23, 2020 | 0.2800 | 0.3320 | 0.2607 | 0.3219 | 1,044,180 | +0.07(+30.22%) |
Sep 22, 2020 | 0.2500 | 0.2700 | 0.2472 | 0.2472 | 661,374 | -0.02(-8.44%) |
Sep 21, 2020 | 0.2830 | 0.2890 | 0.2500 | 0.2700 | 407,711 | +0.01(+1.89%) |
Sep 18, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 49,100 | -0.01(-2.50%) |
Sep 17, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2718 | 159,997 | -0.01(-4.13%) |
Sep 16, 2020 | 0.2650 | 0.3000 | 0.2650 | 0.2835 | 141,210 | +0.01(+4.00%) |
Sep 15, 2020 | 0.2800 | 0.3088 | 0.2649 | 0.2726 | 157,027 | +0.01(+2.91%) |
Sep 14, 2020 | 0.2540 | 0.2900 | 0.2540 | 0.2649 | 305,475 | -0.01(-4.02%) |
Sep 11, 2020 | 0.2650 | 0.3200 | 0.2650 | 0.2760 | 206,700 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2590 | 0.2995 | 0.2590 | 0.2760 | 41,844 | -0.00(-1.43%) |
Sep 09, 2020 | 0.2965 | 0.3279 | 0.2800 | 0.2800 | 235,082 | -0.02(-5.56%) |
Sep 08, 2020 | 0.3100 | 0.3100 | 0.2790 | 0.2965 | 34,289 | +0.00(+1.37%) |
Sep 04, 2020 | 0.2944 | 0.3000 | 0.2850 | 0.2925 | 49,300 | -0.02(-5.55%) |
Sep 03, 2020 | 0.3000 | 0.3097 | 0.2900 | 0.3097 | 109,592 | +0.02(+6.79%) |
Sep 02, 2020 | 0.3050 | 0.3270 | 0.2900 | 0.2900 | 154,964 | -0.03(-9.38%) |