Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.3041 | 0.3204 | 0.3041 | 0.3100 | 27,700 | -0.04(-12.68%) |
Nov 27, 2019 | 0.3205 | 0.3550 | 0.3200 | 0.3550 | 25,000 | +0.01(+1.43%) |
Nov 26, 2019 | 0.3500 | 0.3525 | 0.3500 | 0.3500 | 5,500 | +0.04(+13.27%) |
Nov 21, 2019 | 0.3090 | 0.3090 | 0.3090 | 0 | +0.02(+7.29%) | |
Nov 20, 2019 | 0.2940 | 0.2940 | 0.2880 | 0.2880 | 10,750 | +0.00(+1.05%) |
Nov 19, 2019 | 0.2849 | 0.3000 | 0.2844 | 0.2850 | 8,500 | -0.00(-1.38%) |
Nov 14, 2019 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.80%) | |
Nov 13, 2019 | 0.2894 | 0.2960 | 0.2867 | 0.2867 | 28,550 | -0.01(-4.43%) |
Nov 12, 2019 | 0.3500 | 0.3500 | 0.2978 | 0.3000 | 88,930 | -0.05(-14.29%) |
Nov 11, 2019 | 0.3152 | 0.3500 | 0.3152 | 0.3500 | 50,000 | +0.05(+15.47%) |
Nov 07, 2019 | 0.3031 | 0.3031 | 0.3031 | 0 | -0.02(-5.28%) | |
Nov 06, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 19,780 | -0.00(-0.62%) |
Nov 05, 2019 | 0.3220 | 0.3220 | 0.3220 | 34 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.3205 | 0.3300 | 0.3205 | 0.3220 | 2,100 | -0.02(-5.29%) |
Oct 31, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-0.29%) | |
Oct 30, 2019 | 0.3500 | 0.3600 | 0.3410 | 0.3410 | 21,484 | -0.01(-2.57%) |
Oct 28, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+1.16%) |
Oct 24, 2019 | 0.3200 | 0.3460 | 0.3200 | 0.3460 | 9,600 | -0.00(-1.03%) |
Oct 23, 2019 | 0.3400 | 0.3496 | 0.3400 | 0.3496 | 41,003 | +0.01(+1.63%) |
Oct 22, 2019 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 1,386 | -0.03(-7.45%) |
Oct 21, 2019 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 5,000 | +0.05(+15.79%) |
Oct 11, 2019 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.04(-11.06%) | |
Oct 10, 2019 | 0.3199 | 0.3780 | 0.3130 | 0.3609 | 105,073 | +0.01(+3.53%) |
Oct 08, 2019 | 0.3486 | 0.3486 | 0.3486 | 0 | +0.01(+4.34%) | |
Oct 07, 2019 | 0.3450 | 0.3450 | 0.3340 | 0.3341 | 12,000 | -0.01(-3.16%) |
Oct 04, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | -0.00(-0.58%) |
Oct 02, 2019 | 0.3470 | 0.3470 | 0.3470 | 0 | -0.03(-7.71%) | |
Oct 01, 2019 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 5,000 | -0.00(-0.40%) |
Sep 27, 2019 | 0.3775 | 0.3775 | 0.3775 | 0 | -0.00(-0.50%) | |
Sep 25, 2019 | 0.3794 | 0.3794 | 0.3794 | 0 | -0.01(-1.45%) | |
Sep 24, 2019 | 0.3676 | 0.3850 | 0.3676 | 0.3850 | 23,000 | +0.02(+6.80%) |
Sep 23, 2019 | 0.3976 | 0.3976 | 0.3517 | 0.3605 | 43,500 | -0.04(-10.12%) |
Sep 20, 2019 | 0.4090 | 0.4090 | 0.4011 | 0.4011 | 1,800 | +0.02(+4.18%) |
Sep 19, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 10,000 | +0.00(+0.79%) |
Sep 18, 2019 | 0.4100 | 0.4100 | 0.3780 | 0.3820 | 39,500 | -0.03(-7.26%) |
Sep 17, 2019 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 1,300 | +0.00(+0.83%) |
Sep 16, 2019 | 0.4300 | 0.4300 | 0.4085 | 0.4085 | 750 | +0.02(+4.85%) |
Sep 13, 2019 | 0.4450 | 0.4450 | 0.3896 | 0.3896 | 13,500 | -0.06(-12.41%) |
Sep 12, 2019 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 1,033 | -0.01(-2.03%) |
Sep 10, 2019 | 0.4540 | 0.4540 | 0.4540 | 0 | +0.02(+5.78%) | |
Sep 09, 2019 | 0.4513 | 0.4513 | 0.4069 | 0.4292 | 35,700 | -0.00(-0.76%) |
Sep 06, 2019 | 0.3738 | 0.5507 | 0.3701 | 0.4325 | 167,400 | +0.05(+13.97%) |
Sep 05, 2019 | 0.3800 | 0.4039 | 0.3606 | 0.3795 | 85,790 | -0.00(-0.13%) |
Sep 04, 2019 | 0.3678 | 0.3873 | 0.3439 | 0.3800 | 40,931 | -0.01(-3.55%) |