Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4400	0.4570	0.4276	0.4276	70,039	-0.01(-2.33%)
Nov 29, 2023	0.4401	0.4401	0.4344	0.4378	7,650	+0.00(+0.64%)
Nov 28, 2023	0.4350	0.4685	0.4350	0.4350	84,800	+0.00(+0.18%)
Nov 27, 2023	0.4550	0.4550	0.4171	0.4342	131,179	+0.00(+0.84%)
Nov 24, 2023	0.4306	0.4306	0.4306	0.4306	1,000	+0.02(+4.16%)
Nov 21, 2023				0.4134	0	-0.01(-2.68%)
Nov 20, 2023	0.4248	0.4248	0.4248	0.4248	100	+0.01(+1.89%)
Nov 17, 2023	0.4169	0.4169	0.4169	0.4169	870	-0.01(-1.19%)
Nov 16, 2023	0.3970	0.4219	0.3970	0.4219	9,000	+0.01(+1.91%)
Nov 15, 2023	0.4198	0.4198	0.4140	0.4140	2,870	+0.01(+2.27%)
Nov 13, 2023				0.4048	5,000	-0.03(-7.47%)
Nov 08, 2023				0.4375	10,500	+0.01(+1.74%)
Nov 07, 2023	0.4234	0.4300	0.4234	0.4300	2,530	+0.00(+0.47%)
Nov 06, 2023	0.4483	0.4500	0.4280	0.4280	22,000	-0.01(-2.15%)
Nov 03, 2023	0.4320	0.4430	0.4244	0.4374	11,500	+0.02(+3.90%)
Nov 02, 2023	0.4130	0.4304	0.4130	0.4210	6,700	-0.00(-0.12%)
Nov 01, 2023	0.4323	0.4323	0.4215	0.4215	9,606	+0.01(+2.06%)
Oct 31, 2023	0.4281	0.4317	0.4130	0.4130	46,690	-0.00(-0.96%)
Oct 30, 2023	0.3760	0.4300	0.3760	0.4170	74,000	+0.05(+12.76%)
Oct 27, 2023	0.3700	0.3748	0.3665	0.3698	26,190	+0.01(+1.43%)
Oct 26, 2023	0.3600	0.3646	0.3600	0.3646	1,380	+0.01(+1.50%)
Oct 25, 2023	0.3692	0.3695	0.3592	0.3592	16,550	-0.01(-2.05%)
Oct 24, 2023	0.3545	0.3689	0.3545	0.3667	21,000	+0.01(+2.09%)
Oct 23, 2023	0.3695	0.3700	0.3244	0.3592	45,250	-0.03(-7.90%)
Oct 20, 2023	0.3975	0.3975	0.3800	0.3900	39,800	+0.01(+1.30%)
Oct 19, 2023	0.4020	0.4200	0.3658	0.3850	74,500	-0.05(-11.43%)
Oct 18, 2023	0.4347	0.4347	0.4347	0.4347	2,016	-0.01(-1.36%)
Oct 17, 2023	0.4266	0.4424	0.4266	0.4407	27,500	+0.02(+4.93%)
Oct 16, 2023	0.4306	0.4200	0.4200	0.4200	4,000	-0.01(-2.26%)
Oct 13, 2023	0.4319	0.4319	0.4199	0.4297	10,800	+0.01(+1.97%)
Oct 12, 2023	0.4300	0.4300	0.4214	0.4214	4,800	-0.01(-3.13%)
Oct 11, 2023	0.4308	0.4350	0.4306	0.4350	26,256	-0.00(-0.46%)
Oct 09, 2023				0.4370	3,002	+0.01(+3.21%)
Oct 06, 2023	0.4120	0.4258	0.4020	0.4234	24,552	+0.01(+1.22%)
Oct 05, 2023	0.4072	0.4183	0.4051	0.4183	21,000	+0.01(+2.02%)
Oct 04, 2023	0.4160	0.4460	0.4100	0.4100	34,750	-0.01(-1.44%)
Oct 03, 2023	0.4160	0.4160	0.4160	0.4160	24,000	+0.01(+1.94%)
Oct 02, 2023	0.4081	0.4081	0.4081	0.4081	15,000	-0.03(-7.42%)
Sep 29, 2023	0.4510	0.4540	0.4408	0.4408	18,100	+0.03(+7.51%)
Sep 28, 2023	0.4100	0.4100	0.4100	0.4100	5,200	-0.02(-4.54%)
Sep 27, 2023	0.4178	0.4310	0.4136	0.4295	64,080	-0.02(-5.19%)
Sep 26, 2023	0.4496	0.4556	0.4400	0.4530	74,500	+0.00(+0.67%)
Sep 25, 2023	0.4576	0.4500	0.4500	0.4500	57,700	+0.03(+5.98%)
Sep 22, 2023	0.4246	0.4246	0.4246	0.4246	40,000	-0.01(-1.85%)
Sep 21, 2023	0.4310	0.4460	0.4310	0.4326	13,010	-0.01(-1.64%)
Sep 20, 2023	0.4398	0.4398	0.4398	0.4398	7,500	-0.02(-3.55%)
Sep 19, 2023	0.4361	0.4560	0.4361	0.4560	43,800	+0.01(+2.52%)
Sep 18, 2023	0.4567	0.4567	0.4448	0.4448	18,260	-0.02(-4.34%)
Sep 15, 2023	0.4686	0.4686	0.4600	0.4650	29,110	+0.02(+3.61%)
Sep 14, 2023	0.4488	0.4488	0.4488	0.4488	4,150	-0.01(-1.36%)
Sep 13, 2023	0.4550	0.4550	0.4550	0.4550	4,800	-0.00(-0.11%)
Sep 12, 2023	0.4450	0.4555	0.4450	0.4555	5,456	+0.01(+1.67%)
Sep 11, 2023	0.4710	0.4860	0.4480	0.4480	43,234	-0.03(-6.08%)
Sep 08, 2023	0.4764	0.5070	0.4550	0.4770	86,925	+0.02(+4.08%)
Sep 07, 2023	0.4800	0.4800	0.4583	0.4583	11,104	-0.01(-2.09%)
Sep 06, 2023	0.5200	0.5500	0.4681	0.4681	46,850	+0.02(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.