Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2439 | 0.2439 | 0.2150 | 0.2200 | 53,900 | -0.02(-8.68%) |
Nov 29, 2018 | 0.2582 | 0.2582 | 0.2409 | 0.2409 | 45,343 | -0.01(-3.64%) |
Nov 28, 2018 | 0.2410 | 0.2580 | 0.2410 | 0.2500 | 96,853 | -0.02(-5.66%) |
Nov 27, 2018 | 0.2678 | 0.2764 | 0.2520 | 0.2650 | 72,741 | +0.00(+0.38%) |
Nov 26, 2018 | 0.2424 | 0.2900 | 0.2365 | 0.2640 | 448,797 | +0.00(+1.54%) |
Nov 23, 2018 | 0.2379 | 0.2660 | 0.2250 | 0.2600 | 390,900 | +0.08(+41.69%) |
Nov 21, 2018 | 0.1835 | 0.1835 | 0.1835 | 0 | +0.01(+4.02%) | |
Nov 20, 2018 | 0.1879 | 0.1879 | 0.1569 | 0.1764 | 33,115 | +0.00(+1.97%) |
Nov 19, 2018 | 0.1744 | 0.1922 | 0.1660 | 0.1730 | 42,429 | -0.01(-3.89%) |
Nov 16, 2018 | 0.1992 | 0.1992 | 0.1710 | 0.1800 | 12,500 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1675 | 0.1801 | 0.1675 | 0.1800 | 51,630 | +0.01(+5.88%) |
Nov 14, 2018 | 0.1700 | 0.1811 | 0.1700 | 0.1700 | 55,165 | +0.01(+3.03%) |
Nov 13, 2018 | 0.1725 | 0.1810 | 0.1650 | 0.1650 | 54,619 | -0.02(-11.43%) |
Nov 12, 2018 | 0.1901 | 0.1901 | 0.1689 | 0.1863 | 15,175 | +0.00(+0.65%) |
Nov 09, 2018 | 0.1972 | 0.2025 | 0.1800 | 0.1851 | 50,700 | -0.01(-7.45%) |
Nov 08, 2018 | 0.2172 | 0.2172 | 0.1810 | 0.2000 | 116,650 | +0.00(+1.94%) |
Nov 07, 2018 | 0.1963 | 0.2136 | 0.1962 | 0.1962 | 101,100 | -0.00(-1.31%) |
Nov 06, 2018 | 0.2300 | 0.2300 | 0.1988 | 0.1988 | 32,350 | -0.03(-13.15%) |
Nov 05, 2018 | 0.2291 | 0.2291 | 0.2137 | 0.2289 | 16,562 | -0.00(-1.89%) |
Nov 02, 2018 | 0.2390 | 0.2422 | 0.2287 | 0.2333 | 12,300 | -0.03(-9.92%) |
Nov 01, 2018 | 0.1897 | 0.2590 | 0.1897 | 0.2590 | 16,671 | +0.05(+21.83%) |
Oct 31, 2018 | 0.2102 | 0.2168 | 0.2000 | 0.2126 | 50,706 | -0.00(-0.05%) |
Oct 30, 2018 | 0.2207 | 0.2207 | 0.2026 | 0.2127 | 79,710 | -0.02(-7.52%) |
Oct 29, 2018 | 0.2285 | 0.2300 | 0.2208 | 0.2300 | 27,472 | -0.01(-5.66%) |
Oct 26, 2018 | 0.2318 | 0.2450 | 0.2240 | 0.2438 | 36,000 | -0.01(-3.29%) |
Oct 25, 2018 | 0.2520 | 0.2590 | 0.2320 | 0.2521 | 42,112 | -0.00(-1.64%) |
Oct 24, 2018 | 0.2597 | 0.2610 | 0.2485 | 0.2563 | 22,818 | +0.01(+3.77%) |
Oct 23, 2018 | 0.2570 | 0.2600 | 0.2470 | 0.2470 | 24,678 | +0.01(+2.92%) |
Oct 22, 2018 | 0.2558 | 0.2800 | 0.2400 | 0.2400 | 16,184 | -0.02(-7.69%) |
Oct 19, 2018 | 0.2650 | 0.2772 | 0.2600 | 0.2600 | 39,200 | -0.01(-3.27%) |
Oct 18, 2018 | 0.3000 | 0.3000 | 0.2664 | 0.2688 | 17,459 | -0.03(-11.40%) |
Oct 17, 2018 | 0.2980 | 0.3050 | 0.2980 | 0.3034 | 35,700 | -0.00(-0.52%) |
Oct 16, 2018 | 0.3101 | 0.3125 | 0.3050 | 0.3050 | 13,774 | -0.01(-4.57%) |
Oct 15, 2018 | 0.3246 | 0.3261 | 0.3100 | 0.3196 | 40,500 | +0.00(+1.46%) |
Oct 12, 2018 | 0.3060 | 0.3150 | 0.2809 | 0.3150 | 38,100 | +0.03(+11.90%) |
Oct 11, 2018 | 0.2796 | 0.3004 | 0.2710 | 0.2815 | 106,715 | +0.00(+0.54%) |
Oct 10, 2018 | 0.2740 | 0.2800 | 0.2680 | 0.2800 | 37,050 | +0.01(+3.59%) |
Oct 09, 2018 | 0.2587 | 0.2703 | 0.2560 | 0.2703 | 8,615 | +0.02(+6.00%) |
Oct 08, 2018 | 0.2290 | 0.2890 | 0.2290 | 0.2550 | 33,520 | -0.01(-3.77%) |
Oct 05, 2018 | 0.2740 | 0.2740 | 0.2647 | 0.2650 | 7,200 | +0.01(+5.92%) |
Oct 04, 2018 | 0.2558 | 0.2558 | 0.2400 | 0.2502 | 12,470 | -0.00(-1.88%) |
Oct 03, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 23,904 | +0.01(+4.94%) |
Oct 02, 2018 | 0.2447 | 0.2447 | 0.2430 | 0.2430 | 2,501 | -0.00(-0.25%) |
Oct 01, 2018 | 0.2300 | 0.2529 | 0.2300 | 0.2436 | 15,156 | +0.02(+7.36%) |
Sep 28, 2018 | 0.2300 | 0.2383 | 0.2200 | 0.2269 | 83,800 | -0.00(-0.48%) |
Sep 27, 2018 | 0.2305 | 0.2482 | 0.2267 | 0.2280 | 14,232 | -0.01(-4.40%) |
Sep 26, 2018 | 0.2635 | 0.2650 | 0.2300 | 0.2385 | 14,494 | -0.01(-4.98%) |
Sep 25, 2018 | 0.2300 | 0.2590 | 0.2300 | 0.2510 | 21,473 | +0.02(+6.54%) |
Sep 24, 2018 | 0.2326 | 0.2500 | 0.2322 | 0.2356 | 24,393 | -0.01(-4.38%) |
Sep 21, 2018 | 0.2325 | 0.2464 | 0.2325 | 0.2464 | 8,000 | +0.00(+0.57%) |
Sep 20, 2018 | 0.2471 | 0.2562 | 0.2350 | 0.2450 | 48,825 | +0.01(+2.17%) |
Sep 19, 2018 | 0.2462 | 0.2500 | 0.2386 | 0.2398 | 24,100 | -0.01(-3.93%) |
Sep 18, 2018 | 0.2545 | 0.2545 | 0.2400 | 0.2496 | 34,293 | -0.01(-4.29%) |
Sep 17, 2018 | 0.2470 | 0.2676 | 0.2470 | 0.2608 | 26,158 | +0.00(+0.69%) |
Sep 14, 2018 | 0.2250 | 0.2701 | 0.2250 | 0.2590 | 53,500 | +0.02(+7.92%) |
Sep 13, 2018 | 0.2352 | 0.2542 | 0.2330 | 0.2400 | 23,000 | -0.01(-2.04%) |
Sep 12, 2018 | 0.2332 | 0.2628 | 0.2332 | 0.2450 | 29,462 | -0.01(-2.00%) |
Sep 11, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 49,592 | -0.01(-3.85%) |
Sep 10, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 50,972 | +0.00(+0.00%) |
Sep 07, 2018 | 0.2460 | 0.2650 | 0.2460 | 0.2600 | 23,900 | +0.01(+4.00%) |
Sep 06, 2018 | 0.2624 | 0.2624 | 0.2500 | 0.2500 | 26,821 | -0.01(-3.10%) |
Sep 05, 2018 | 0.2550 | 0.2695 | 0.2540 | 0.2580 | 72,006 | -0.00(-0.73%) |