Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.060 | 1.080 | 1.020 | 1.062 | 178,424 | +0.01(+1.18%) |
Nov 27, 2020 | 1.050 | 1.060 | 1.030 | 1.050 | 86,100 | -0.03(-2.78%) |
Nov 25, 2020 | 1.070 | 1.100 | 1.060 | 1.080 | 69,600 | +0.01(+0.93%) |
Nov 24, 2020 | 1.070 | 1.100 | 1.050 | 1.070 | 129,917 | -0.03(-2.73%) |
Nov 23, 2020 | 1.130 | 1.130 | 1.060 | 1.100 | 218,892 | -0.03(-2.65%) |
Nov 20, 2020 | 1.116 | 1.160 | 1.116 | 1.130 | 26,700 | +0.00(+0.40%) |
Nov 19, 2020 | 1.110 | 1.144 | 1.110 | 1.125 | 52,545 | -0.01(-1.27%) |
Nov 18, 2020 | 1.148 | 1.160 | 1.110 | 1.140 | 65,314 | +0.00(+0.00%) |
Nov 17, 2020 | 1.158 | 1.170 | 1.140 | 1.140 | 50,240 | -0.04(-2.98%) |
Nov 16, 2020 | 1.192 | 1.200 | 1.175 | 1.175 | 12,728 | +0.00(+0.42%) |
Nov 13, 2020 | 1.190 | 1.210 | 1.161 | 1.170 | 26,300 | -0.02(-1.67%) |
Nov 12, 2020 | 1.170 | 1.210 | 1.170 | 1.190 | 27,215 | +0.00(+0.00%) |
Nov 11, 2020 | 1.170 | 1.200 | 1.140 | 1.190 | 106,987 | +0.02(+1.71%) |
Nov 10, 2020 | 1.230 | 1.230 | 1.165 | 1.170 | 50,874 | -0.05(-4.10%) |
Nov 09, 2020 | 1.225 | 1.225 | 1.160 | 1.220 | 93,970 | -0.03(-2.40%) |
Nov 06, 2020 | 1.240 | 1.250 | 1.202 | 1.250 | 63,300 | +0.02(+1.63%) |
Nov 05, 2020 | 1.190 | 1.230 | 1.168 | 1.230 | 62,919 | +0.07(+6.03%) |
Nov 04, 2020 | 1.162 | 1.165 | 1.140 | 1.160 | 28,853 | +0.02(+1.61%) |
Nov 03, 2020 | 1.131 | 1.161 | 1.131 | 1.142 | 25,810 | +0.02(+1.48%) |
Nov 02, 2020 | 1.090 | 1.158 | 1.090 | 1.125 | 39,209 | -0.00(-0.44%) |
Oct 30, 2020 | 1.045 | 1.140 | 1.045 | 1.130 | 81,700 | +0.00(+0.00%) |
Oct 29, 2020 | 1.090 | 1.150 | 1.090 | 1.130 | 102,806 | +0.01(+1.35%) |
Oct 28, 2020 | 1.172 | 1.210 | 1.100 | 1.115 | 153,376 | -0.12(-9.42%) |
Oct 27, 2020 | 1.205 | 1.231 | 1.190 | 1.231 | 87,492 | +0.05(+4.06%) |
Oct 26, 2020 | 1.220 | 1.229 | 1.183 | 1.183 | 81,538 | -0.05(-3.75%) |
Oct 23, 2020 | 1.250 | 1.250 | 1.212 | 1.229 | 59,600 | -0.02(-1.68%) |
Oct 22, 2020 | 1.260 | 1.270 | 1.230 | 1.250 | 168,578 | -0.01(-0.79%) |
Oct 21, 2020 | 1.250 | 1.270 | 1.220 | 1.260 | 99,024 | +0.02(+1.61%) |
Oct 20, 2020 | 1.210 | 1.240 | 1.100 | 1.240 | 74,673 | +0.04(+3.33%) |
Oct 19, 2020 | 1.180 | 1.235 | 1.180 | 1.200 | 63,526 | +0.00(+0.18%) |
Oct 16, 2020 | 1.196 | 1.210 | 1.180 | 1.198 | 14,800 | +0.01(+0.44%) |
Oct 15, 2020 | 1.170 | 1.195 | 1.140 | 1.193 | 36,030 | +0.01(+1.07%) |
Oct 14, 2020 | 1.130 | 1.210 | 1.130 | 1.180 | 65,841 | +0.03(+2.61%) |
Oct 13, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 75,807 | -0.04(-3.36%) |
Oct 12, 2020 | 1.230 | 1.240 | 1.190 | 1.190 | 43,800 | -0.02(-1.65%) |
Oct 09, 2020 | 1.170 | 1.230 | 1.170 | 1.210 | 179,300 | +0.01(+0.83%) |
Oct 08, 2020 | 1.120 | 1.200 | 1.120 | 1.200 | 29,116 | +0.01(+1.18%) |
Oct 07, 2020 | 1.185 | 1.210 | 1.175 | 1.186 | 76,070 | -0.00(-0.34%) |
Oct 06, 2020 | 1.200 | 1.260 | 1.180 | 1.190 | 64,424 | -0.04(-3.25%) |
Oct 05, 2020 | 1.210 | 1.260 | 1.180 | 1.230 | 95,288 | +0.04(+3.80%) |
Oct 02, 2020 | 1.260 | 1.260 | 1.170 | 1.185 | 29,600 | -0.02(-2.07%) |
Oct 01, 2020 | 1.220 | 1.230 | 1.185 | 1.210 | 54,856 | +0.02(+1.68%) |
Sep 30, 2020 | 1.185 | 1.234 | 1.120 | 1.190 | 87,835 | -0.03(-2.46%) |
Sep 29, 2020 | 1.155 | 1.230 | 1.150 | 1.220 | 47,051 | +0.08(+7.02%) |
Sep 28, 2020 | 1.100 | 1.168 | 1.100 | 1.140 | 85,473 | +0.05(+4.59%) |
Sep 25, 2020 | 1.060 | 1.110 | 1.060 | 1.090 | 111,200 | -0.03(-2.68%) |
Sep 24, 2020 | 1.048 | 1.149 | 1.030 | 1.120 | 163,443 | +0.05(+4.77%) |
Sep 23, 2020 | 1.120 | 1.130 | 1.020 | 1.069 | 512,148 | -0.06(-5.48%) |
Sep 22, 2020 | 1.149 | 1.180 | 1.130 | 1.131 | 123,847 | -0.03(-2.50%) |
Sep 21, 2020 | 1.208 | 1.240 | 1.120 | 1.160 | 241,197 | -0.09(-7.20%) |
Sep 18, 2020 | 1.250 | 1.280 | 1.250 | 1.250 | 36,500 | -0.01(-0.86%) |
Sep 17, 2020 | 1.250 | 1.270 | 1.240 | 1.261 | 64,293 | -0.03(-2.26%) |
Sep 16, 2020 | 1.300 | 1.300 | 1.280 | 1.290 | 104,699 | +0.01(+0.78%) |
Sep 15, 2020 | 1.290 | 1.320 | 1.260 | 1.280 | 71,403 | -0.01(-0.78%) |
Sep 14, 2020 | 1.280 | 1.297 | 1.260 | 1.290 | 111,699 | +0.01(+0.78%) |
Sep 11, 2020 | 1.328 | 1.328 | 1.280 | 1.280 | 105,600 | -0.03(-2.07%) |
Sep 10, 2020 | 1.310 | 1.330 | 1.270 | 1.307 | 244,564 | +0.03(+2.11%) |
Sep 09, 2020 | 1.280 | 1.291 | 1.250 | 1.280 | 94,513 | +0.00(+0.00%) |
Sep 08, 2020 | 1.230 | 1.280 | 1.190 | 1.280 | 164,847 | +0.02(+1.60%) |
Sep 04, 2020 | 1.290 | 1.290 | 1.210 | 1.260 | 92,300 | +0.01(+0.79%) |
Sep 03, 2020 | 1.330 | 1.330 | 1.220 | 1.250 | 166,734 | -0.04(-3.47%) |
Sep 02, 2020 | 1.230 | 1.310 | 1.225 | 1.295 | 233,079 | +0.02(+1.97%) |