Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.130 | 1.140 | 1.090 | 1.090 | 4,535 | -0.03(-3.11%) |
Nov 29, 2021 | 1.140 | 1.140 | 1.125 | 1.125 | 4,510 | -0.00(-0.44%) |
Nov 26, 2021 | 1.140 | 1.140 | 1.130 | 1.130 | 1,310 | -0.07(-5.83%) |
Nov 24, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 26,041 | +0.03(+2.56%) |
Nov 23, 2021 | 1.175 | 1.180 | 1.140 | 1.170 | 20,608 | -0.03(-2.50%) |
Nov 22, 2021 | 1.200 | 1.225 | 1.200 | 1.200 | 21,696 | -0.05(-3.99%) |
Nov 19, 2021 | 1.280 | 1.300 | 1.241 | 1.250 | 11,710 | -0.05(-3.85%) |
Nov 18, 2021 | 1.310 | 1.300 | 1.300 | 1.300 | 33,038 | -0.02(-1.52%) |
Nov 17, 2021 | 1.320 | 1.320 | 1.300 | 1.320 | 21,504 | +0.01(+0.76%) |
Nov 16, 2021 | 1.330 | 1.330 | 1.310 | 1.310 | 14,182 | +0.00(+0.00%) |
Nov 15, 2021 | 1.340 | 1.340 | 1.300 | 1.310 | 16,695 | -0.01(-0.76%) |
Nov 12, 2021 | 1.310 | 1.360 | 1.310 | 1.320 | 65,554 | +0.02(+1.54%) |
Nov 11, 2021 | 1.260 | 1.301 | 1.238 | 1.300 | 104,149 | +0.06(+4.84%) |
Nov 09, 2021 | 1.190 | 1.240 | 1.171 | 1.240 | 65,048 | +0.05(+4.20%) |
Nov 08, 2021 | 1.200 | 1.200 | 1.180 | 1.190 | 70,920 | -0.01(-0.83%) |
Nov 05, 2021 | 1.230 | 1.230 | 1.160 | 1.200 | 13,317 | +0.03(+2.56%) |
Nov 04, 2021 | 1.181 | 1.190 | 1.140 | 1.170 | 47,474 | +0.00(+0.17%) |
Nov 03, 2021 | 1.100 | 1.170 | 1.100 | 1.168 | 23,765 | +0.03(+2.46%) |
Nov 02, 2021 | 1.143 | 1.170 | 1.123 | 1.140 | 123,973 | -0.03(-2.58%) |
Nov 01, 2021 | 1.207 | 1.230 | 1.170 | 1.170 | 109,797 | -0.05(-4.08%) |
Oct 29, 2021 | 1.203 | 1.230 | 1.160 | 1.220 | 42,996 | -0.01(-0.81%) |
Oct 28, 2021 | 1.250 | 1.260 | 1.230 | 1.230 | 83,067 | -0.02(-1.60%) |
Oct 27, 2021 | 1.240 | 1.260 | 1.240 | 1.250 | 67,875 | +0.01(+0.81%) |
Oct 26, 2021 | 1.290 | 1.230 | 1.240 | 188,179 | -0.01(-0.80%) | |
Oct 25, 2021 | 1.180 | 1.300 | 1.160 | 1.250 | 681,605 | +0.25(+25.00%) |
Oct 22, 2021 | 1.020 | 1.040 | 1.000 | 1.000 | 35,325 | -0.01(-0.99%) |
Oct 21, 2021 | 1.010 | 1.020 | 1.000 | 1.010 | 16,084 | +0.01(+1.00%) |
Oct 20, 2021 | 1.010 | 1.010 | 0.9900 | 1.000 | 17,483 | +0.00(+0.00%) |
Oct 19, 2021 | 1.002 | 1.034 | 0.9900 | 1.000 | 42,591 | +0.01(+1.01%) |
Oct 18, 2021 | 0.9900 | 0.9969 | 0.9684 | 0.9900 | 20,638 | -0.03(-2.94%) |
Oct 15, 2021 | 0.9400 | 1.020 | 0.9400 | 1.020 | 61,957 | +0.00(+0.00%) |
Oct 14, 2021 | 0.9500 | 1.040 | 0.9400 | 1.020 | 158,154 | +0.08(+7.94%) |
Oct 13, 2021 | 0.9029 | 0.9503 | 0.8835 | 0.9450 | 91,496 | +0.04(+5.00%) |
Oct 12, 2021 | 0.9112 | 0.9240 | 0.8951 | 0.9000 | 16,445 | -0.01(-1.30%) |
Oct 11, 2021 | 0.9450 | 0.9450 | 0.8900 | 0.9119 | 22,472 | -0.01(-0.88%) |
Oct 08, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 60,130 | +0.00(+0.28%) |
Oct 07, 2021 | 0.9174 | 0.9175 | 0.8951 | 0.9174 | 6,562 | +0.02(+2.37%) |
Oct 06, 2021 | 0.8603 | 0.9173 | 0.8603 | 0.8962 | 66,730 | +0.04(+4.59%) |
Oct 05, 2021 | 0.9050 | 0.9180 | 0.8569 | 0.8569 | 39,046 | -0.05(-5.89%) |
Oct 04, 2021 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 5,100 | +0.01(+0.67%) |
Oct 01, 2021 | 0.9058 | 0.9058 | 0.9044 | 0.9044 | 2,451 | -0.03(-2.75%) |
Sep 30, 2021 | 0.9164 | 0.9300 | 0.9164 | 0.9300 | 19,922 | +0.02(+2.22%) |
Sep 29, 2021 | 0.9220 | 0.9220 | 0.9050 | 0.9098 | 34,332 | -0.00(-0.14%) |
Sep 28, 2021 | 0.9200 | 0.9256 | 0.9095 | 0.9111 | 25,956 | -0.01(-1.29%) |
Sep 27, 2021 | 0.8979 | 0.9259 | 0.8979 | 0.9230 | 15,628 | -0.00(-0.49%) |
Sep 24, 2021 | 0.9190 | 0.9354 | 0.9150 | 0.9275 | 100,247 | +0.02(+1.82%) |
Sep 23, 2021 | 0.9109 | 0.9109 | 0.9109 | 0.9109 | 10,000 | -0.02(-2.11%) |
Sep 22, 2021 | 0.9127 | 0.9305 | 0.9112 | 0.9305 | 29,054 | +0.02(+1.69%) |
Sep 21, 2021 | 0.9015 | 0.9300 | 0.9015 | 0.9150 | 67,765 | -0.01(-1.39%) |
Sep 20, 2021 | 0.9250 | 0.9279 | 0.9100 | 0.9279 | 13,266 | -0.02(-2.33%) |
Sep 17, 2021 | 0.9500 | 0.9600 | 0.9382 | 0.9500 | 6,039 | +0.00(+0.37%) |
Sep 16, 2021 | 0.9340 | 0.9465 | 0.9165 | 0.9465 | 70,164 | -0.01(-0.67%) |
Sep 15, 2021 | 0.9500 | 0.9700 | 0.9489 | 0.9529 | 35,335 | +0.00(+0.31%) |
Sep 14, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 20,115 | +0.03(+2.97%) |
Sep 13, 2021 | 0.9131 | 0.9400 | 0.9000 | 0.9226 | 31,003 | +0.01(+1.15%) |
Sep 10, 2021 | 0.9352 | 0.9500 | 0.9109 | 0.9121 | 20,126 | -0.04(-3.99%) |
Sep 09, 2021 | 0.9205 | 0.9592 | 0.9205 | 0.9500 | 35,518 | +0.04(+4.34%) |
Sep 08, 2021 | 0.9029 | 0.9400 | 0.9000 | 0.9105 | 25,165 | -0.02(-2.23%) |
Sep 07, 2021 | 0.9161 | 0.9600 | 0.9030 | 0.9313 | 27,793 | -0.02(-1.70%) |
Sep 03, 2021 | 0.9043 | 0.9796 | 0.8851 | 0.9474 | 106,742 | +0.07(+7.67%) |
Sep 02, 2021 | 0.8700 | 0.8930 | 0.8695 | 0.8799 | 47,900 | +0.03(+3.52%) |