Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2012		2.360	2.360	2.360	0	+0.13(+5.83%)
Oct 12, 2012	2.230	2.230	2.230	2.230	400	-0.01(-0.45%)
Oct 09, 2012		2.240	2.240	2.240	0	-0.11(-4.68%)
Oct 08, 2012	2.350	2.350	2.350	2.350	400	+0.14(+6.14%)
Sep 28, 2012	2.214	2.214	2.214	2.214	0	-0.22(-8.89%)
Sep 25, 2012		2.430	2.430	2.430	0	-0.05(-2.02%)
Sep 24, 2012	2.480	2.480	2.480	2.480	2,000	-0.12(-4.62%)
Sep 18, 2012		2.600	2.600	2.600	0	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.