Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2014 | 3.508 | 3.508 | 3.508 | 0 | -0.06(-1.74%) | |
| Oct 16, 2014 | 3.570 | 3.570 | 3.570 | 3.570 | 200 | +0.02(+0.56%) |
| Oct 15, 2014 | 3.620 | 3.620 | 3.550 | 3.550 | 300 | -0.35(-8.87%) |
| Oct 14, 2014 | 3.811 | 3.896 | 3.811 | 3.896 | 550 | +0.05(+1.18%) |
| Oct 10, 2014 | 3.850 | 3.850 | 3.850 | 0 | -0.02(-0.52%) | |
| Oct 09, 2014 | 3.950 | 3.950 | 3.870 | 3.870 | 400 | -0.05(-1.28%) |
| Oct 08, 2014 | 3.920 | 3.920 | 3.920 | 3.920 | 500 | -0.13(-3.21%) |
| Oct 03, 2014 | 4.050 | 4.050 | 4.050 | 0 | +0.13(+3.32%) | |
| Oct 02, 2014 | 3.920 | 3.920 | 3.920 | 3.920 | 100 | +0.02(+0.51%) |
| Sep 25, 2014 | 3.900 | 3.900 | 3.900 | 0 | +0.05(+1.30%) | |
| Sep 23, 2014 | 3.850 | 3.850 | 3.850 | 0 | -0.10(-2.53%) | |
| Sep 17, 2014 | 3.950 | 3.950 | 3.950 | 0 | +0.04(+1.02%) | |
| Sep 10, 2014 | 3.910 | 3.910 | 3.910 | 0 | -0.09(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.