Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,400 | -0.01(-5.56%) |
Nov 27, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Nov 25, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,350 | -0.01(-5.56%) |
Nov 23, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Nov 20, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 40,200 | +0.02(+11.11%) |
Nov 19, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,100 | +0.02(+12.50%) |
Nov 18, 2009 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 18,200 | -0.02(-11.11%) |
Nov 16, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) | |
Nov 12, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.07(-36.84%) |
Nov 10, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) |
Nov 09, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 780 | +0.00(+0.00%) |
Nov 06, 2009 | 0.2300 | 0.2300 | 0.1900 | 0.2200 | 15,600 | -0.01(-4.35%) |
Nov 05, 2009 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 48,000 | +0.01(+4.55%) |
Nov 04, 2009 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 55,700 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 40,235 | -0.01(-4.35%) |
Oct 30, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 21,500 | +0.08(+53.33%) |
Oct 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,550 | -0.01(-6.25%) |
Oct 22, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 98,000 | -0.01(-5.88%) |
Oct 21, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 51,897 | -0.01(-5.56%) |
Oct 20, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 16,450 | -0.02(-10.00%) |
Oct 19, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Oct 16, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 15,000 | -0.03(-13.04%) |
Oct 15, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.01(-4.17%) |
Oct 13, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Oct 12, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,000 | +0.01(+4.55%) |
Oct 09, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 72,267 | +0.10(+83.33%) |
Oct 08, 2009 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | 16,550 | -0.09(-42.86%) |
Oct 01, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) |
Sep 28, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) |
Sep 25, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.06(-22.22%) |
Sep 24, 2009 | 0.1750 | 0.2700 | 0.1750 | 0.2700 | 21,000 | +0.02(+8.00%) |
Sep 23, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,500 | +0.01(+4.17%) |
Sep 22, 2009 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 30,000 | +0.07(+37.14%) |
Sep 21, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,300 | -0.07(-27.08%) |
Sep 18, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 400 | +0.00(+0.00%) |
Sep 17, 2009 | 0.1800 | 0.2500 | 0.1800 | 0.2400 | 18,400 | -0.01(-4.00%) |
Sep 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 15, 2009 | 0.2500 | 0.2500 | 0.2050 | 0.2500 | 16,550 | +0.00(+0.00%) |
Sep 14, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.05(-16.67%) |
Sep 11, 2009 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 84,000 | +0.06(+25.00%) |
Sep 10, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | -0.06(-20.00%) |
Sep 04, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Sep 02, 2009 | 0.3000 | 0.3000 | 0.2050 | 0.3000 | 5,600 | -0.05(-14.29%) |