Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 400 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-0.81%) | |
Nov 20, 2020 | 0.0122 | 0.0137 | 0.0122 | 0.0123 | 67,100 | -0.00(-23.60%) |
Nov 13, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-20.69%) | |
Nov 12, 2020 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1,400 | +0.01(+66.39%) |
Nov 11, 2020 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1,000 | -0.00(-2.40%) |
Nov 09, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+2.46%) | |
Nov 06, 2020 | 0.0130 | 0.0130 | 0.0122 | 0.0122 | 32,700 | -0.00(-6.15%) |
Nov 05, 2020 | 0.0166 | 0.0166 | 0.0130 | 0.0130 | 3,400 | +0.00(+5.69%) |
Nov 02, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-1.60%) | |
Oct 30, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,900 | -0.01(-29.78%) |
Oct 28, 2020 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.01(+42.40%) | |
Oct 27, 2020 | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 20,000 | -0.00(-7.41%) |
Oct 26, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4,717 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 11,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0210 | 0.0210 | 0.0135 | 0.0135 | 3,500 | -0.00(-10.00%) |
Oct 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-5.06%) | |
Oct 16, 2020 | 0.0158 | 0.0158 | 0.0158 | 0 | -0.00(-9.71%) | |
Oct 15, 2020 | 0.0175 | 0.0175 | 0.0175 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-1.13%) | |
Oct 07, 2020 | 0.0177 | 0.0177 | 0.0177 | 0 | -0.01(-31.13%) | |
Oct 06, 2020 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1,000 | +0.01(+41.99%) |
Oct 05, 2020 | 0.0200 | 0.0200 | 0.0181 | 0.0181 | 5,850 | +0.00(+0.56%) |
Oct 02, 2020 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 23,100 | -0.00(-10.00%) |
Sep 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0200 | 0.0200 | 0.0121 | 0.0200 | 106,559 | +0.01(+53.85%) |
Sep 25, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,010 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | -0.01(-35.00%) |
Sep 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+23.46%) | |
Sep 18, 2020 | 0.0190 | 0.0190 | 0.0162 | 0.0162 | 15,000 | -0.00(-18.18%) |
Sep 17, 2020 | 0.0198 | 0.0198 | 0.0198 | 5 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0220 | 0.0220 | 0.0198 | 0.0198 | 12,506 | -0.00(-10.00%) |
Sep 14, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Sep 11, 2020 | 0.0183 | 0.0200 | 0.0183 | 0.0200 | 17,800 | +0.00(+23.46%) |
Sep 10, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 7,000 | -0.01(-29.57%) |
Sep 09, 2020 | 0.0230 | 0.0230 | 0.0207 | 0.0230 | 38,800 | +0.01(+39.39%) |
Sep 08, 2020 | 0.0165 | 0.0240 | 0.0165 | 0.0165 | 4,550 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0181 | 0.0240 | 0.0165 | 0.0165 | 56,600 | -0.00(-11.29%) |
Sep 02, 2020 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+0.00%) |