Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.7700 | 0.8350 | 0.8350 | 0.8350 | 1,400 | +0.08(+11.33%) |
Nov 26, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+6.99%) |
Nov 25, 2003 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0 | -0.08(-10.13%) |
Nov 24, 2003 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.07(-8.24%) |
Nov 21, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.15(+21.43%) |
Nov 18, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) |
Nov 17, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) |
Nov 14, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) |
Nov 12, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) |
Nov 07, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) |
Nov 06, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-8.33%) |
Nov 03, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+0.80%) |
Oct 31, 2003 | 0.7143 | 0.7143 | 0.7143 | 0.7143 | 0 | +0.03(+4.28%) |
Oct 30, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.06(-8.67%) |
Oct 28, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.07(+10.02%) |
Oct 17, 2003 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0 | -0.01(-1.49%) |
Oct 14, 2003 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0 | -0.05(-6.42%) |
Oct 10, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | -0.02(-2.88%) |
Oct 02, 2003 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0 | +0.05(+7.24%) |
Oct 01, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-3.40%) |
Sep 29, 2003 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.02(-2.35%) |
Sep 26, 2003 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 0 | +0.02(+3.11%) |
Sep 25, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.08(+12.31%) |
Sep 23, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.04(-5.11%) |
Sep 17, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.05(-7.43%) |
Sep 09, 2003 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.14(+23.33%) |
Sep 05, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.07(+13.21%) |
Sep 04, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) |
Sep 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |