Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.03(+3.16%) |
Nov 29, 2004 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 6,300 | +0.01(+1.60%) |
Nov 26, 2004 | 0.9350 | 0.9350 | 0.9250 | 0.9350 | 48,000 | +0.00(+0.00%) |
Nov 24, 2004 | 0.9350 | 0.9350 | 0.9250 | 0.9350 | 48,000 | +0.00(+0.00%) |
Nov 23, 2004 | 0.9350 | 0.9350 | 0.9250 | 0.9350 | 48,000 | -0.03(-3.61%) |
Nov 22, 2004 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 6,510 | -0.97(-50.00%) |
Nov 19, 2004 | 1.940 | 1.940 | 1.030 | 1.940 | 24,150 | +0.00(+0.00%) |
Nov 18, 2004 | 1.940 | 1.940 | 1.030 | 1.940 | 24,150 | +0.83(+74.77%) |
Nov 17, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.00(+0.00%) |
Nov 16, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.00(+0.00%) |
Nov 15, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.00(+0.00%) |
Nov 12, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.05(+4.72%) |
Nov 11, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 150 | +0.05(+4.43%) |
Nov 10, 2004 | 1.015 | 1.020 | 1.015 | 1.015 | 6,000 | -0.08(-7.31%) |
Nov 09, 2004 | 1.095 | 1.095 | 1.080 | 1.095 | 40,000 | +0.00(+0.00%) |
Nov 08, 2004 | 1.095 | 1.095 | 1.080 | 1.095 | 40,000 | +0.19(+21.67%) |
Nov 05, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,600 | +0.05(+5.88%) |
Nov 04, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Nov 03, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.03(+3.66%) |
Nov 02, 2004 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 13,000 | +0.00(+0.00%) |
Nov 01, 2004 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 13,000 | -0.03(-3.53%) |
Oct 29, 2004 | 0.8500 | 0.8500 | 0.8450 | 0.8500 | 7,000 | +0.00(+0.00%) |
Oct 28, 2004 | 0.8500 | 0.8500 | 0.8450 | 0.8500 | 7,000 | +0.04(+4.94%) |
Oct 27, 2004 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.05(+6.58%) |
Oct 26, 2004 | 0.7600 | 0.8200 | 0.7600 | 0.7600 | 5,950 | +0.00(+0.00%) |
Oct 25, 2004 | 0.7600 | 0.8200 | 0.7600 | 0.7600 | 5,950 | +0.00(+0.00%) |
Oct 22, 2004 | 0.7600 | 0.8200 | 0.7600 | 0.7600 | 5,950 | -0.08(-9.15%) |
Oct 21, 2004 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 500 | -0.52(-38.49%) |
Oct 20, 2004 | 1.360 | 1.360 | 0.8100 | 1.360 | 750 | +0.61(+81.33%) |
Oct 19, 2004 | 0.7500 | 0.8300 | 0.7500 | 0.7500 | 27,408 | +0.00(+0.00%) |
Oct 18, 2004 | 0.7500 | 0.8300 | 0.7500 | 0.7500 | 27,408 | -0.08(-9.64%) |
Oct 15, 2004 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 10,100 | +0.04(+5.06%) |
Oct 14, 2004 | 0.7900 | 0.7950 | 0.7900 | 0.7900 | 14,000 | +0.00(+0.00%) |
Oct 13, 2004 | 0.7900 | 0.7950 | 0.7900 | 0.7900 | 14,000 | +0.00(+0.00%) |
Oct 12, 2004 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 2,800 | -0.03(-3.66%) |
Oct 11, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.01(+1.86%) |
Oct 08, 2004 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 8,000 | +0.00(+0.00%) |
Oct 07, 2004 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 8,000 | +0.00(+0.00%) |
Oct 06, 2004 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 8,000 | -0.02(-3.01%) |
Oct 05, 2004 | 0.8300 | 0.9000 | 0.7700 | 0.8300 | 13,000 | -0.03(-3.49%) |
Oct 04, 2004 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 21,650 | +0.01(+1.18%) |
Oct 01, 2004 | 0.8500 | 0.8900 | 0.7450 | 0.8500 | 78,812 | +0.00(+0.00%) |
Sep 30, 2004 | 0.8500 | 0.8900 | 0.7450 | 0.8500 | 78,812 | +0.09(+12.58%) |
Sep 29, 2004 | 0.7550 | 0.7550 | 0.7400 | 0.7550 | 14,000 | +0.12(+19.84%) |
Sep 28, 2004 | 0.6300 | 0.6495 | 0.6300 | 0.6300 | 12,000 | +0.09(+16.67%) |
Sep 27, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 24, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 23, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 22, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 21, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 20, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 17, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 16, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 15, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | -0.06(-10.00%) |
Sep 14, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 13, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 10, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 09, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 08, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 07, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 03, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 02, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |