Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.15(-10.00%) |
Nov 25, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.08(+5.63%) |
Nov 23, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 3,300 | -0.01(-0.35%) |
Nov 22, 2005 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 1.425 | 1.425 | 1.425 | 1.425 | 1,000 | +0.08(+6.11%) |
Nov 17, 2005 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 1.343 | 1.343 | 1.343 | 1.343 | 2,000 | +0.02(+1.82%) |
Nov 14, 2005 | 1.319 | 1.319 | 1.319 | 1.319 | 2,000 | -0.03(-2.30%) |
Nov 11, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.03(+2.27%) |
Nov 10, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 1.318 | 1.330 | 1.320 | 1.320 | 1,700 | +0.00(+0.17%) |
Nov 07, 2005 | 1.318 | 1.318 | 1.318 | 1.318 | 100 | -0.03(-2.03%) |
Nov 04, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 1,500 | +0.07(+5.91%) |
Nov 02, 2005 | 1.270 | 1.270 | 1.250 | 1.270 | 1,100 | -0.04(-3.27%) |
Nov 01, 2005 | 1.313 | 1.313 | 1.313 | 1.313 | 3,000 | -0.09(-6.31%) |
Oct 31, 2005 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 1.401 | 1.401 | 1.401 | 1.401 | 5,000 | +0.01(+0.82%) |
Oct 27, 2005 | 1.390 | 1.390 | 1.370 | 1.390 | 3,500 | +0.05(+3.75%) |
Oct 26, 2005 | 1.340 | 1.340 | 1.330 | 1.340 | 4,000 | -0.12(-7.92%) |
Oct 25, 2005 | 1.455 | 1.455 | 1.455 | 1.455 | 1,000 | +0.02(+1.39%) |
Oct 24, 2005 | 1.435 | 1.435 | 1.400 | 1.435 | 7,800 | -0.00(-0.35%) |
Oct 21, 2005 | 1.440 | 1.450 | 1.435 | 1.440 | 17,600 | -0.02(-1.37%) |
Oct 20, 2005 | 1.460 | 1.570 | 1.455 | 1.460 | 13,900 | +0.00(+0.14%) |
Oct 19, 2005 | 1.458 | 1.480 | 1.380 | 1.458 | 7,900 | -0.07(-4.71%) |
Oct 18, 2005 | 1.530 | 1.530 | 1.460 | 1.530 | 40,100 | +0.01(+0.66%) |
Oct 17, 2005 | 1.520 | 1.550 | 1.518 | 1.520 | 51,400 | +0.01(+0.60%) |
Oct 14, 2005 | 1.511 | 1.525 | 1.511 | 1.511 | 4,500 | -0.01(-0.92%) |
Oct 13, 2005 | 1.570 | 1.540 | 1.525 | 1.525 | 3,000 | -0.05(-2.87%) |
Oct 12, 2005 | 1.570 | 1.575 | 1.539 | 1.570 | 35,000 | +0.05(+3.29%) |
Oct 11, 2005 | 1.520 | 1.550 | 1.496 | 1.520 | 88,533 | +0.06(+4.11%) |
Oct 10, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 150 | -0.07(-4.34%) |
Oct 06, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.526 | 1.526 | 1.526 | 2,300 | +0.01(+0.74%) | |
Sep 30, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 7,000 | +0.00(+0.26%) |
Sep 26, 2005 | 1.511 | 1.511 | 1.511 | 1.511 | 6,000 | +0.01(+0.73%) |
Sep 23, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.04(-2.64%) |
Sep 22, 2005 | 1.541 | 1.680 | 1.541 | 1.541 | 14,000 | +0.04(+2.71%) |
Sep 21, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.04(+2.74%) |
Sep 19, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | +0.18(+14.06%) |
Sep 16, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |