Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.083 | 1.010 | 0.9735 | 0.9801 | 245,300 | -0.10(-9.51%) |
Nov 29, 2007 | 1.075 | 1.083 | 1.083 | 1.083 | 4,000 | +0.01(+0.78%) |
Nov 28, 2007 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.075 | 1.167 | 1.072 | 1.075 | 231,000 | -0.08(-6.74%) |
Nov 26, 2007 | 1.152 | 1.245 | 1.090 | 1.152 | 107,200 | +0.18(+18.80%) |
Nov 23, 2007 | 0.9700 | 0.9700 | 0.8963 | 0.9700 | 98,000 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9200 | 1.030 | 0.9692 | 0.9700 | 54,200 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9700 | 1.030 | 0.9692 | 0.9700 | 54,200 | -0.18(-15.83%) |
Nov 19, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 800 | -0.02(-1.50%) |
Nov 16, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.170 | 1.178 | 1.170 | 1.170 | 74,000 | -0.01(-0.93%) |
Nov 14, 2007 | 1.194 | 1.210 | 1.181 | 1.181 | 20,100 | -0.01(-1.12%) |
Nov 13, 2007 | 1.272 | 1.194 | 1.194 | 1.194 | 9,000 | -0.08(-6.13%) |
Nov 12, 2007 | 1.272 | 1.272 | 1.272 | 1.272 | 3,000 | -0.02(-1.36%) |
Nov 09, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.290 | 1.372 | 1.290 | 1.290 | 25,500 | +0.00(+0.24%) |
Nov 05, 2007 | 1.274 | 1.287 | 1.280 | 1.287 | 5,200 | +0.01(+0.97%) |
Nov 02, 2007 | 1.274 | 1.275 | 1.274 | 1.274 | 2,600 | -0.09(-6.29%) |
Nov 01, 2007 | 1.360 | 1.360 | 1.298 | 1.360 | 8,400 | +0.04(+2.94%) |
Oct 31, 2007 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 1.342 | 1.321 | 1.310 | 1.321 | 1,200 | -0.02(-1.56%) |
Oct 29, 2007 | 1.423 | 1.412 | 1.342 | 1.342 | 5,300 | -0.08(-5.67%) |
Oct 26, 2007 | 1.423 | 1.460 | 1.411 | 1.423 | 12,000 | -0.01(-1.03%) |
Oct 25, 2007 | 1.438 | 1.438 | 1.438 | 1.438 | 2,000 | -0.00(-0.22%) |
Oct 24, 2007 | 1.512 | 1.441 | 1.300 | 1.441 | 2,700 | -0.07(-4.70%) |
Oct 23, 2007 | 1.512 | 1.522 | 1.511 | 1.512 | 10,200 | -0.14(-8.39%) |
Oct 19, 2007 | 1.650 | 1.650 | 1.625 | 1.650 | 50,400 | +0.10(+6.50%) |
Oct 18, 2007 | 1.549 | 1.549 | 1.549 | 1.549 | 1,500 | -0.02(-1.36%) |
Oct 17, 2007 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.571 | 1.571 | 1.571 | 1.571 | 100,900 | -0.17(-9.96%) |
Oct 15, 2007 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.744 | 1.745 | 1.744 | 1.744 | 24,700 | +0.01(+0.78%) |
Oct 10, 2007 | 1.731 | 1.731 | 1.700 | 1.731 | 3,500 | +0.06(+3.50%) |
Oct 09, 2007 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.673 | 1.683 | 1.631 | 1.673 | 7,300 | +0.09(+5.55%) |
Oct 04, 2007 | 1.697 | 1.585 | 1.524 | 1.585 | 3,700 | -0.11(-6.63%) |
Oct 03, 2007 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 1.697 | 1.740 | 1.697 | 1.697 | 2,300 | +0.03(+1.86%) |
Sep 27, 2007 | 1.689 | 1.666 | 1.616 | 1.666 | 2,000 | -0.02(-1.34%) |
Sep 26, 2007 | 1.698 | 1.689 | 1.689 | 1.689 | 100 | -0.01(-0.53%) |
Sep 25, 2007 | 1.698 | 1.698 | 1.698 | 1.698 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.698 | 1.727 | 1.688 | 1.698 | 48,200 | +0.03(+1.62%) |
Sep 21, 2007 | 1.590 | 1.706 | 1.671 | 1.671 | 1,400 | +0.08(+5.04%) |
Sep 20, 2007 | 1.590 | 1.719 | 1.590 | 1.590 | 293,800 | -0.03(-1.61%) |
Sep 19, 2007 | 1.617 | 1.695 | 1.597 | 1.617 | 104,100 | -0.02(-1.33%) |
Sep 18, 2007 | 1.623 | 1.666 | 1.599 | 1.638 | 379,000 | +0.02(+0.92%) |
Sep 17, 2007 | 1.623 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.623 | 1.624 | 1.623 | 1.623 | 3,900 | +0.05(+3.45%) |
Sep 13, 2007 | 1.569 | 1.569 | 1.569 | 1.569 | 200 | +0.03(+2.26%) |
Sep 12, 2007 | 1.552 | 1.534 | 1.494 | 1.534 | 14,200 | -0.02(-1.15%) |
Sep 11, 2007 | 1.552 | 1.552 | 1.552 | 1.552 | 600 | +0.07(+4.81%) |
Sep 10, 2007 | 1.481 | 1.481 | 1.481 | 1.481 | 200 | +0.00(+0.07%) |
Sep 07, 2007 | 1.480 | 1.528 | 1.460 | 1.480 | 30,140 | -0.03(-1.82%) |
Sep 06, 2007 | 1.332 | 1.508 | 1.508 | 1.508 | 2,200 | +0.18(+13.14%) |
Sep 05, 2007 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.00%) |