Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.8900 | 0.9244 | 0.8900 | 0.9244 | 13,000 | +0.11(+13.34%) |
Nov 26, 2008 | 0.8156 | 0.8156 | 0.8156 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 3,000 | +0.01(+1.25%) |
Nov 24, 2008 | 0.7440 | 0.8215 | 0.7360 | 0.8055 | 16,700 | +0.08(+10.45%) |
Nov 21, 2008 | 0.7151 | 0.7293 | 0.7151 | 0.7293 | 11,000 | +0.00(+0.32%) |
Nov 19, 2008 | 0.7270 | 0.7270 | 0.7270 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.7402 | 0.7402 | 0.7270 | 0.7270 | 5,500 | +0.00(+0.59%) |
Nov 13, 2008 | 0.7227 | 0.7227 | 0.7227 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 0.7950 | 0.7950 | 0.7227 | 0.7227 | 3,275 | -0.05(-6.72%) |
Nov 11, 2008 | 0.8140 | 0.8140 | 0.7748 | 0.7748 | 4,500 | -0.05(-6.21%) |
Nov 10, 2008 | 0.8261 | 0.8261 | 0.8261 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 1,000 | -0.01(-1.07%) |
Nov 06, 2008 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 5,000 | -0.01(-1.65%) |
Nov 05, 2008 | 0.8910 | 0.9000 | 0.8490 | 0.8490 | 16,900 | -0.05(-5.56%) |
Nov 04, 2008 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 3,000 | +0.18(+24.69%) |
Nov 03, 2008 | 0.7210 | 0.7210 | 0.7210 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 0.6890 | 0.7210 | 0.6815 | 0.7210 | 8,700 | -0.01(-1.64%) |
Oct 30, 2008 | 0.7930 | 0.7930 | 0.7330 | 0.7330 | 2,200 | +0.01(+0.87%) |
Oct 29, 2008 | 0.7154 | 0.7267 | 0.7100 | 0.7267 | 6,100 | +0.09(+14.98%) |
Oct 28, 2008 | 0.6320 | 0.6320 | 0.6320 | 1,500 | +0.00(+0.00%) | |
Oct 27, 2008 | 0.6750 | 0.6750 | 0.6170 | 0.6320 | 20,700 | -0.05(-7.06%) |
Oct 24, 2008 | 0.6800 | 0.6800 | 0.6090 | 0.6800 | 27,000 | +0.06(+9.68%) |
Oct 23, 2008 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.6200 | 0.6448 | 0.6200 | 0.6200 | 11,000 | -0.11(-15.13%) |
Oct 21, 2008 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 100 | -0.00(-0.61%) |
Oct 20, 2008 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 1,500 | -0.03(-4.36%) |
Oct 16, 2008 | 0.7685 | 0.8200 | 0.7510 | 0.7685 | 26,700 | -0.06(-7.41%) |
Oct 15, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,000 | -0.04(-4.62%) |
Oct 14, 2008 | 0.7415 | 0.8702 | 0.8513 | 0.8702 | 14,300 | +0.13(+17.36%) |
Oct 13, 2008 | 0.7415 | 0.7415 | 0.7415 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.7415 | 0.8466 | 0.7415 | 0.7415 | 11,200 | -0.15(-16.59%) |
Oct 09, 2008 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 0.8890 | 0.8890 | 0.8150 | 0.8890 | 20,000 | +0.03(+3.37%) |
Oct 07, 2008 | 0.8556 | 0.8600 | 0.8510 | 0.8600 | 1,500 | +0.00(+0.51%) |
Oct 06, 2008 | 0.8556 | 0.9201 | 0.8556 | 0.8556 | 14,000 | -0.08(-8.27%) |
Oct 03, 2008 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 4,000 | +0.10(+12.37%) |
Oct 02, 2008 | 0.8300 | 0.9385 | 0.8300 | 0.8300 | 32,300 | -0.18(-17.60%) |
Oct 01, 2008 | 1.007 | 1.007 | 1.007 | 1.007 | 100 | -0.03(-2.76%) |
Sep 30, 2008 | 1.036 | 1.036 | 0.9633 | 1.036 | 2,400 | +0.05(+5.49%) |
Sep 29, 2008 | 1.016 | 1.020 | 0.9820 | 0.9820 | 3,000 | -0.03(-3.31%) |
Sep 26, 2008 | 1.016 | 1.016 | 1.014 | 1.016 | 2,700 | +0.01(+0.80%) |
Sep 25, 2008 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.008 | 1.065 | 1.008 | 1.008 | 6,500 | -0.01(-0.98%) |
Sep 23, 2008 | 1.113 | 1.065 | 1.018 | 1.018 | 8,300 | -0.10(-8.60%) |
Sep 22, 2008 | 1.113 | 1.113 | 1.100 | 1.113 | 2,000 | +0.12(+12.34%) |
Sep 19, 2008 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 500 | +0.01(+0.60%) |
Sep 18, 2008 | 0.9850 | 1.109 | 0.9245 | 0.9850 | 46,000 | -0.02(-1.52%) |
Sep 17, 2008 | 1.000 | 1.008 | 0.8804 | 1.000 | 21,200 | +0.16(+18.55%) |
Sep 16, 2008 | 0.8437 | 0.8705 | 0.8437 | 0.8437 | 6,314 | -0.06(-6.67%) |
Sep 15, 2008 | 0.9040 | 0.9490 | 0.8848 | 0.9040 | 33,500 | -0.10(-9.55%) |
Sep 12, 2008 | 0.9995 | 0.9995 | 0.8780 | 0.9995 | 3,700 | +0.11(+12.81%) |
Sep 11, 2008 | 0.8860 | 0.8860 | 0.8515 | 0.8860 | 3,500 | -0.11(-11.13%) |
Sep 10, 2008 | 0.9970 | 0.9970 | 0.9970 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 100 | -0.08(-7.58%) |
Sep 08, 2008 | 1.079 | 1.079 | 1.079 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 1.079 | 1.088 | 1.079 | 1.079 | 5,100 | +0.02(+1.65%) |
Sep 04, 2008 | 1.061 | 1.093 | 1.061 | 1.061 | 14,000 | -0.06(-5.41%) |
Sep 03, 2008 | 1.122 | 1.122 | 1.121 | 1.122 | 10,000 | -0.01(-0.74%) |