Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 11.93 | 12.24 | 11.93 | 12.08 | 19,870 | +0.36(+3.05%) |
Nov 29, 2010 | 11.81 | 12.00 | 11.62 | 11.72 | 16,410 | -0.09(-0.76%) |
Nov 26, 2010 | 11.80 | 11.81 | 11.77 | 11.81 | 7,700 | -0.36(-2.93%) |
Nov 24, 2010 | 12.41 | 12.17 | 12.17 | 12.17 | 15,900 | -0.04(-0.32%) |
Nov 23, 2010 | 12.16 | 12.22 | 12.15 | 12.21 | 1,990 | +0.00(+0.02%) |
Nov 22, 2010 | 12.15 | 12.20 | 12.09 | 12.20 | 14,154 | +0.31(+2.59%) |
Nov 19, 2010 | 11.46 | 11.95 | 11.46 | 11.89 | 44,076 | +0.34(+2.98%) |
Nov 18, 2010 | 11.76 | 11.76 | 11.55 | 11.55 | 36,920 | -0.03(-0.25%) |
Nov 17, 2010 | 11.18 | 11.62 | 11.18 | 11.58 | 6,412 | +0.56(+5.07%) |
Nov 16, 2010 | 11.18 | 11.23 | 10.79 | 11.02 | 55,375 | -0.66(-5.65%) |
Nov 15, 2010 | 11.92 | 11.92 | 11.62 | 11.68 | 9,900 | -0.32(-2.66%) |
Nov 12, 2010 | 12.05 | 12.42 | 11.82 | 12.00 | 14,798 | -0.44(-3.55%) |
Nov 11, 2010 | 12.86 | 12.86 | 12.11 | 12.44 | 8,269 | -0.21(-1.62%) |
Nov 10, 2010 | 12.42 | 12.66 | 12.39 | 12.65 | 45,200 | +0.23(+1.87%) |
Nov 09, 2010 | 13.00 | 13.34 | 12.41 | 12.41 | 15,625 | -0.44(-3.46%) |
Nov 08, 2010 | 12.75 | 12.87 | 12.72 | 12.86 | 7,056 | +0.26(+2.04%) |
Nov 05, 2010 | 12.50 | 12.85 | 12.50 | 12.60 | 7,800 | +0.29(+2.35%) |
Nov 04, 2010 | 12.28 | 12.37 | 12.12 | 12.31 | 7,212 | +0.46(+3.90%) |
Nov 03, 2010 | 11.80 | 11.99 | 11.60 | 11.85 | 126,500 | +0.04(+0.35%) |
Nov 02, 2010 | 12.29 | 12.40 | 10.01 | 11.81 | 15,270 | -0.38(-3.15%) |
Nov 01, 2010 | 12.20 | 12.22 | 12.16 | 12.19 | 3,600 | +0.19(+1.61%) |
Oct 29, 2010 | 12.01 | 12.03 | 11.89 | 12.00 | 9,500 | +0.20(+1.68%) |
Oct 28, 2010 | 11.75 | 11.91 | 11.75 | 11.80 | 19,700 | +0.25(+2.13%) |
Oct 27, 2010 | 11.46 | 11.56 | 11.00 | 11.56 | 15,300 | +0.26(+2.27%) |
Oct 25, 2010 | 10.98 | 11.30 | 10.95 | 11.30 | 12,890 | +0.54(+5.02%) |
Oct 22, 2010 | 10.68 | 10.77 | 10.67 | 10.76 | 11,576 | +0.06(+0.56%) |
Oct 21, 2010 | 10.76 | 10.76 | 10.67 | 10.70 | 8,400 | -0.15(-1.36%) |
Oct 20, 2010 | 10.68 | 10.93 | 10.68 | 10.85 | 10,000 | +0.39(+3.69%) |
Oct 19, 2010 | 10.58 | 10.83 | 10.43 | 10.46 | 33,640 | -0.71(-6.33%) |
Oct 18, 2010 | 10.67 | 11.18 | 10.65 | 11.17 | 10,260 | +0.40(+3.74%) |
Oct 15, 2010 | 10.88 | 10.88 | 10.72 | 10.77 | 19,700 | -0.28(-2.57%) |
Oct 14, 2010 | 11.16 | 11.25 | 11.05 | 11.05 | 19,800 | +0.07(+0.64%) |
Oct 13, 2010 | 10.61 | 11.18 | 10.61 | 10.98 | 122,166 | +0.52(+5.02%) |
Oct 12, 2010 | 10.34 | 10.54 | 10.34 | 10.46 | 9,405 | +0.09(+0.82%) |
Oct 11, 2010 | 10.92 | 10.92 | 10.31 | 10.37 | 6,362 | +0.01(+0.05%) |
Oct 08, 2010 | 10.10 | 10.36 | 10.02 | 10.36 | 6,500 | +0.33(+3.33%) |
Oct 07, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 2,200 | -0.07(-0.69%) |
Oct 06, 2010 | 9.830 | 10.10 | 9.830 | 10.10 | 44,224 | +0.34(+3.47%) |
Oct 05, 2010 | 9.586 | 9.850 | 9.536 | 9.761 | 27,773 | +0.45(+4.85%) |
Oct 04, 2010 | 9.530 | 9.530 | 9.213 | 9.310 | 20,400 | -0.36(-3.73%) |
Oct 01, 2010 | 9.572 | 9.865 | 9.572 | 9.671 | 13,500 | +0.32(+3.42%) |
Sep 30, 2010 | 9.457 | 9.457 | 9.349 | 9.351 | 8,400 | +0.17(+1.85%) |
Sep 29, 2010 | 9.197 | 9.197 | 9.139 | 9.181 | 26,000 | +0.03(+0.31%) |
Sep 28, 2010 | 9.084 | 9.153 | 8.990 | 9.153 | 12,800 | +0.02(+0.25%) |
Sep 27, 2010 | 8.946 | 9.130 | 8.946 | 9.130 | 7,200 | +0.11(+1.26%) |
Sep 24, 2010 | 8.937 | 9.070 | 8.930 | 9.017 | 8,151 | +0.21(+2.43%) |
Sep 23, 2010 | 8.910 | 9.017 | 8.706 | 8.803 | 25,600 | -0.17(-1.87%) |
Sep 22, 2010 | 9.264 | 9.300 | 8.944 | 8.970 | 50,330 | +0.02(+0.26%) |
Sep 21, 2010 | 9.060 | 9.120 | 8.720 | 8.947 | 26,430 | -0.14(-1.57%) |
Sep 20, 2010 | 9.293 | 9.343 | 9.090 | 9.090 | 11,700 | -0.08(-0.89%) |
Sep 17, 2010 | 9.400 | 9.400 | 9.172 | 9.172 | 10,800 | -0.04(-0.41%) |
Sep 15, 2010 | 9.530 | 9.530 | 9.210 | 9.210 | 35,931 | -0.24(-2.52%) |
Sep 14, 2010 | 9.426 | 9.512 | 9.420 | 9.448 | 12,682 | +0.20(+2.14%) |
Sep 13, 2010 | 9.000 | 9.250 | 9.000 | 9.250 | 8,800 | +0.16(+1.75%) |
Sep 10, 2010 | 8.618 | 9.091 | 8.618 | 9.091 | 28,520 | +0.36(+4.14%) |
Sep 09, 2010 | 8.999 | 8.999 | 8.603 | 8.730 | 56,853 | -0.19(-2.12%) |
Sep 08, 2010 | 9.240 | 9.476 | 8.878 | 8.919 | 28,825 | -0.11(-1.19%) |
Sep 07, 2010 | 8.770 | 9.046 | 8.770 | 9.026 | 38,800 | +0.36(+4.11%) |
Sep 03, 2010 | 8.487 | 8.750 | 8.448 | 8.670 | 15,356 | +0.43(+5.22%) |
Sep 02, 2010 | 8.300 | 8.330 | 8.240 | 8.240 | 9,213 | +0.06(+0.73%) |