Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.630 | 2.665 | 2.630 | 2.656 | 6,600 | +0.06(+2.14%) |
Nov 27, 2013 | 2.600 | 2.601 | 2.600 | 2.600 | 10,000 | -0.00(-0.06%) |
Nov 26, 2013 | 2.602 | 2.602 | 2.602 | 2.602 | 128,959 | +0.07(+2.83%) |
Nov 25, 2013 | 2.550 | 2.550 | 2.530 | 2.530 | 600 | -0.17(-6.30%) |
Nov 21, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) |
Nov 20, 2013 | 2.890 | 2.890 | 2.720 | 2.720 | 4,400 | -0.23(-7.80%) |
Nov 18, 2013 | 2.950 | 2.950 | 2.950 | 0 | -0.09(-2.98%) | |
Nov 15, 2013 | 2.830 | 3.042 | 2.830 | 3.041 | 7,500 | +0.29(+10.57%) |
Nov 14, 2013 | 2.860 | 2.860 | 2.750 | 2.750 | 3,600 | -0.07(-2.56%) |
Nov 13, 2013 | 2.640 | 2.822 | 2.640 | 2.822 | 1,400 | +0.16(+6.06%) |
Nov 11, 2013 | 2.661 | 2.661 | 2.661 | 0 | +0.06(+2.35%) | |
Nov 08, 2013 | 2.610 | 2.610 | 2.574 | 2.600 | 800 | -0.15(-5.35%) |
Nov 07, 2013 | 2.755 | 2.755 | 2.745 | 2.747 | 7,100 | -0.02(-0.83%) |
Nov 06, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | +0.07(+2.59%) |
Nov 05, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | -0.03(-1.10%) |
Nov 04, 2013 | 2.680 | 2.730 | 2.680 | 2.730 | 200 | +0.07(+2.63%) |
Nov 01, 2013 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | -0.09(-3.27%) |
Oct 30, 2013 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.79%) | |
Oct 25, 2013 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.70%) | |
Oct 23, 2013 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.16%) | |
Oct 22, 2013 | 2.520 | 2.725 | 2.482 | 2.704 | 4,400 | +0.21(+8.60%) |
Oct 21, 2013 | 2.481 | 2.490 | 2.481 | 2.490 | 400 | -0.01(-0.56%) |
Oct 17, 2013 | 2.504 | 2.504 | 2.504 | 0 | +0.10(+4.34%) | |
Oct 16, 2013 | 2.337 | 2.400 | 2.337 | 2.400 | 1,300 | +0.15(+6.67%) |
Oct 15, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -0.00(-0.09%) |
Oct 14, 2013 | 2.252 | 2.252 | 2.252 | 2.252 | 400 | +0.01(+0.54%) |
Oct 11, 2013 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | -0.23(-9.37%) |
Oct 10, 2013 | 2.404 | 2.472 | 2.404 | 2.472 | 2,500 | +0.12(+5.23%) |
Oct 09, 2013 | 2.403 | 2.403 | 2.349 | 2.349 | 5,500 | -0.14(-5.44%) |
Oct 08, 2013 | 2.484 | 2.484 | 2.484 | 2.484 | 6,000 | +0.11(+4.78%) |
Oct 07, 2013 | 2.377 | 2.377 | 2.371 | 2.371 | 1,600 | +0.04(+1.70%) |
Oct 03, 2013 | 2.331 | 2.331 | 2.331 | 2.331 | 0 | +0.10(+4.39%) |
Oct 02, 2013 | 2.233 | 2.233 | 2.233 | 2.233 | 2,000 | -0.02(-0.94%) |
Oct 01, 2013 | 2.304 | 2.304 | 2.254 | 2.254 | 5,860 | -0.17(-6.86%) |
Sep 27, 2013 | 2.420 | 2.420 | 2.420 | 0 | +0.08(+3.42%) | |
Sep 26, 2013 | 2.340 | 2.340 | 2.340 | 2.340 | 400 | -0.16(-6.40%) |
Sep 25, 2013 | 2.280 | 2.500 | 2.271 | 2.500 | 33,000 | +0.24(+10.74%) |
Sep 24, 2013 | 2.100 | 2.258 | 2.100 | 2.257 | 12,700 | -0.02(-0.72%) |
Sep 23, 2013 | 2.242 | 2.286 | 2.242 | 2.274 | 4,000 | +0.05(+2.43%) |
Sep 20, 2013 | 2.384 | 2.384 | 2.220 | 2.220 | 16,937,976 | -0.15(-6.13%) |
Sep 19, 2013 | 2.270 | 2.365 | 2.270 | 2.365 | 9,500 | +0.18(+8.09%) |
Sep 18, 2013 | 2.214 | 2.214 | 2.188 | 2.188 | 5,300 | +0.15(+7.18%) |
Sep 17, 2013 | 2.041 | 2.041 | 2.041 | 2.041 | 500 | +0.21(+11.41%) |
Sep 12, 2013 | 1.832 | 1.832 | 1.832 | 1.832 | 0 | -0.08(-4.07%) |
Sep 11, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 3,500 | -0.12(-6.12%) |
Sep 10, 2013 | 2.035 | 2.035 | 2.035 | 2.035 | 900 | -0.08(-3.95%) |
Sep 09, 2013 | 2.118 | 2.118 | 2.118 | 2.118 | 300 | +0.02(+1.01%) |
Sep 06, 2013 | 2.058 | 2.100 | 2.058 | 2.097 | 4,400 | +0.04(+1.79%) |
Sep 04, 2013 | 2.060 | 2.060 | 2.060 | 2,000 | -0.04(-1.90%) |