Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.15%) | |
Nov 24, 2014 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.19%) | |
Nov 21, 2014 | 3.398 | 3.398 | 3.398 | 3.398 | 200 | +0.10(+2.98%) |
Nov 20, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 775 | -0.04(-1.16%) |
Nov 19, 2014 | 3.365 | 3.365 | 3.339 | 3.339 | 1,500 | -0.04(-1.15%) |
Nov 18, 2014 | 3.256 | 3.377 | 3.256 | 3.377 | 7,800 | +0.22(+6.82%) |
Nov 17, 2014 | 3.000 | 3.162 | 3.000 | 3.162 | 9,050 | +0.20(+6.82%) |
Nov 14, 2014 | 2.755 | 2.960 | 2.740 | 2.960 | 9,400 | +0.15(+5.43%) |
Nov 13, 2014 | 2.924 | 2.924 | 2.808 | 2.808 | 2,918 | -0.02(-0.80%) |
Nov 12, 2014 | 2.899 | 2.899 | 2.740 | 2.830 | 9,600 | +0.01(+0.29%) |
Nov 11, 2014 | 2.800 | 2.822 | 2.800 | 2.822 | 4,285 | +0.23(+8.66%) |
Nov 10, 2014 | 2.593 | 2.597 | 2.593 | 2.597 | 800 | -0.10(-3.74%) |
Nov 07, 2014 | 2.550 | 2.697 | 2.550 | 2.697 | 4,500 | +0.29(+11.93%) |
Nov 06, 2014 | 2.351 | 2.420 | 2.351 | 2.410 | 4,707 | +0.05(+2.00%) |
Nov 05, 2014 | 2.363 | 2.363 | 2.363 | 2.363 | 400 | -0.12(-4.65%) |
Nov 04, 2014 | 2.631 | 2.631 | 2.478 | 2.478 | 8,816 | -0.19(-7.19%) |
Nov 03, 2014 | 2.600 | 2.720 | 2.539 | 2.670 | 9,740 | +0.07(+2.69%) |
Oct 31, 2014 | 2.497 | 2.650 | 2.209 | 2.600 | 10,090 | -0.06(-2.26%) |
Oct 30, 2014 | 3.170 | 3.170 | 2.610 | 2.660 | 12,093 | -0.77(-22.47%) |
Oct 24, 2014 | 3.431 | 3.431 | 3.431 | 0 | +0.04(+1.21%) | |
Oct 23, 2014 | 3.420 | 3.420 | 3.390 | 3.390 | 900 | -0.22(-6.09%) |
Oct 22, 2014 | 3.640 | 3.640 | 3.590 | 3.610 | 2,600 | -0.22(-5.75%) |
Oct 21, 2014 | 3.880 | 3.880 | 3.830 | 3.830 | 5,400 | +0.12(+3.24%) |
Oct 20, 2014 | 3.740 | 3.740 | 3.710 | 3.710 | 300 | +0.01(+0.27%) |
Oct 17, 2014 | 3.791 | 3.791 | 3.700 | 3.700 | 885 | -0.13(-3.40%) |
Oct 16, 2014 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.06(+1.50%) |
Oct 15, 2014 | 3.773 | 3.773 | 3.773 | 3.773 | 300 | +0.02(+0.62%) |
Oct 14, 2014 | 3.750 | 3.750 | 3.750 | 3.750 | 2,822 | +0.18(+5.04%) |
Oct 10, 2014 | 3.570 | 3.570 | 3.570 | 0 | -0.09(-2.46%) | |
Oct 09, 2014 | 3.650 | 3.701 | 3.650 | 3.660 | 3,224 | -0.17(-4.33%) |
Oct 08, 2014 | 3.720 | 3.826 | 3.720 | 3.826 | 1,300 | +0.40(+11.79%) |
Oct 07, 2014 | 3.447 | 3.447 | 3.422 | 3.422 | 4,650 | +0.00(+0.12%) |
Oct 06, 2014 | 3.418 | 3.418 | 3.418 | 3.418 | 160 | +0.05(+1.51%) |
Oct 03, 2014 | 3.485 | 3.491 | 3.367 | 3.367 | 16,418 | -0.13(-3.79%) |
Oct 01, 2014 | 3.500 | 3.500 | 3.500 | 0 | -0.08(-2.16%) | |
Sep 30, 2014 | 3.560 | 3.629 | 3.560 | 3.577 | 1,276 | -0.05(-1.45%) |
Sep 29, 2014 | 3.640 | 3.680 | 3.600 | 3.630 | 11,076 | -0.00(-0.09%) |
Sep 25, 2014 | 3.633 | 3.633 | 3.633 | 0 | -0.01(-0.29%) | |
Sep 24, 2014 | 3.644 | 3.644 | 3.644 | 3.644 | 2,407 | -0.02(-0.43%) |
Sep 23, 2014 | 3.545 | 3.660 | 3.545 | 3.660 | 3,000 | +0.14(+4.02%) |
Sep 22, 2014 | 3.640 | 3.670 | 3.519 | 3.519 | 4,250 | +0.19(+5.67%) |
Sep 19, 2014 | 3.369 | 3.370 | 3.329 | 3.330 | 5,605,766 | -0.15(-4.31%) |
Sep 18, 2014 | 3.640 | 3.640 | 3.480 | 3.480 | 10,635 | -0.38(-9.76%) |
Sep 15, 2014 | 3.856 | 3.856 | 3.856 | 0 | -0.17(-4.32%) | |
Sep 12, 2014 | 4.050 | 4.050 | 4.030 | 4.030 | 262 | -0.15(-3.59%) |
Sep 11, 2014 | 3.950 | 4.180 | 3.950 | 4.180 | 1,300 | +0.18(+4.48%) |
Sep 10, 2014 | 4.043 | 4.043 | 4.001 | 4.001 | 1,105 | -0.09(-2.20%) |
Sep 09, 2014 | 3.912 | 4.091 | 3.912 | 4.091 | 1,200 | +0.07(+1.71%) |
Sep 08, 2014 | 4.022 | 4.022 | 4.022 | 4.022 | 500 | -0.08(-1.84%) |
Sep 05, 2014 | 4.045 | 4.097 | 4.045 | 4.097 | 2,820 | -0.08(-1.81%) |
Sep 04, 2014 | 4.443 | 4.520 | 4.130 | 4.173 | 16,347 | -0.35(-7.67%) |
Sep 03, 2014 | 4.520 | 4.520 | 4.520 | 4.520 | 200 | +0.09(+2.05%) |