Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.370 | 2.370 | 2.345 | 2.370 | 620 | +0.07(+3.04%) |
Nov 27, 2015 | 2.300 | 2.326 | 2.297 | 2.300 | 6,765 | -0.07(-3.14%) |
Nov 24, 2015 | 2.374 | 2.374 | 2.374 | 0 | +0.11(+4.71%) | |
Nov 23, 2015 | 2.276 | 2.280 | 2.268 | 2.268 | 950 | +0.01(+0.34%) |
Nov 20, 2015 | 2.330 | 2.342 | 2.260 | 2.260 | 7,869 | -0.13(-5.44%) |
Nov 19, 2015 | 2.394 | 2.394 | 2.390 | 2.390 | 1,118 | +0.06(+2.58%) |
Nov 18, 2015 | 2.340 | 2.340 | 2.330 | 2.330 | 1,030 | +0.04(+1.79%) |
Nov 17, 2015 | 2.269 | 2.289 | 2.262 | 2.289 | 9,100 | -0.03(-1.34%) |
Nov 16, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 26,950 | -0.02(-0.85%) |
Nov 13, 2015 | 2.340 | 2.340 | 2.340 | 2.340 | 150 | +0.03(+1.19%) |
Nov 12, 2015 | 2.301 | 2.348 | 2.301 | 2.312 | 2,250 | +0.15(+7.16%) |
Nov 11, 2015 | 2.157 | 2.158 | 2.157 | 2.158 | 952 | +0.03(+1.48%) |
Nov 10, 2015 | 2.135 | 2.135 | 2.125 | 2.126 | 3,800 | +0.02(+0.78%) |
Nov 09, 2015 | 2.104 | 2.110 | 2.100 | 2.110 | 4,612 | -0.02(-0.93%) |
Nov 06, 2015 | 2.030 | 2.130 | 2.030 | 2.130 | 4,640 | -0.01(-0.49%) |
Nov 05, 2015 | 2.194 | 2.194 | 2.116 | 2.140 | 10,395 | -0.16(-6.96%) |
Nov 04, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.10(+4.37%) |
Nov 03, 2015 | 2.200 | 2.215 | 2.195 | 2.204 | 58,057 | -0.10(-4.37%) |
Nov 02, 2015 | 2.270 | 2.304 | 2.240 | 2.304 | 75,440 | -0.00(-0.02%) |
Oct 30, 2015 | 2.245 | 2.305 | 2.245 | 2.305 | 2,791 | +0.02(+1.06%) |
Oct 29, 2015 | 2.248 | 2.281 | 2.211 | 2.281 | 3,835 | -0.05(-2.11%) |
Oct 28, 2015 | 2.530 | 2.530 | 2.330 | 2.330 | 9,915 | -0.07(-2.92%) |
Oct 27, 2015 | 2.310 | 2.400 | 2.310 | 2.400 | 3,787 | -0.02(-0.73%) |
Oct 26, 2015 | 2.491 | 2.491 | 2.418 | 2.418 | 1,700 | -0.11(-4.24%) |
Oct 23, 2015 | 2.432 | 2.525 | 2.425 | 2.525 | 25,322 | +0.06(+2.46%) |
Oct 22, 2015 | 2.386 | 2.464 | 2.386 | 2.464 | 1,625 | +0.09(+3.61%) |
Oct 21, 2015 | 2.450 | 2.450 | 2.378 | 2.378 | 2,000 | -0.13(-5.32%) |
Oct 20, 2015 | 2.466 | 2.540 | 2.466 | 2.512 | 2,201 | +0.14(+6.07%) |
Oct 19, 2015 | 2.455 | 2.455 | 2.355 | 2.368 | 3,569 | -0.17(-6.77%) |
Oct 16, 2015 | 2.585 | 2.610 | 2.540 | 2.540 | 4,290 | -0.04(-1.60%) |
Oct 15, 2015 | 2.505 | 2.610 | 2.476 | 2.581 | 5,740 | +0.07(+2.80%) |
Oct 14, 2015 | 2.423 | 2.531 | 2.423 | 2.511 | 59,632 | +0.11(+4.72%) |
Oct 13, 2015 | 2.498 | 2.498 | 2.398 | 2.398 | 10,605 | -0.10(-4.09%) |
Oct 12, 2015 | 2.520 | 2.610 | 2.500 | 2.500 | 6,695 | -0.01(-0.35%) |
Oct 09, 2015 | 2.479 | 2.509 | 2.470 | 2.509 | 4,825 | +0.10(+4.24%) |
Oct 08, 2015 | 2.367 | 2.500 | 2.367 | 2.407 | 6,840 | +0.04(+1.63%) |
Oct 07, 2015 | 2.384 | 2.384 | 2.290 | 2.368 | 16,492 | +0.02(+0.77%) |
Oct 06, 2015 | 2.369 | 2.370 | 2.310 | 2.350 | 30,992 | +0.04(+1.78%) |
Oct 05, 2015 | 2.231 | 2.345 | 2.170 | 2.309 | 8,409 | +0.11(+4.95%) |
Oct 02, 2015 | 2.167 | 2.202 | 2.150 | 2.200 | 10,500 | +0.10(+4.67%) |
Oct 01, 2015 | 2.170 | 2.170 | 2.094 | 2.102 | 6,855 | -0.06(-2.89%) |
Sep 30, 2015 | 2.120 | 2.170 | 2.110 | 2.164 | 3,460 | +0.02(+0.71%) |
Sep 29, 2015 | 2.219 | 2.219 | 2.149 | 2.149 | 1,758 | -0.01(-0.50%) |
Sep 28, 2015 | 2.270 | 2.270 | 2.160 | 2.160 | 2,261 | -0.15(-6.63%) |
Sep 25, 2015 | 2.279 | 2.340 | 2.279 | 2.313 | 5,576 | +0.02(+0.78%) |
Sep 24, 2015 | 2.283 | 2.320 | 2.244 | 2.295 | 50,680 | +0.09(+4.21%) |
Sep 23, 2015 | 2.205 | 2.236 | 2.203 | 2.203 | 47,402 | +0.07(+3.51%) |
Sep 22, 2015 | 2.251 | 2.260 | 2.128 | 2.128 | 5,995 | -0.17(-7.26%) |
Sep 21, 2015 | 2.350 | 2.360 | 2.286 | 2.295 | 5,266 | -0.04(-1.76%) |
Sep 18, 2015 | 2.460 | 2.460 | 2.336 | 2.336 | 8,553 | -0.10(-4.22%) |
Sep 17, 2015 | 2.173 | 2.480 | 1.916 | 2.438 | 31,595 | +0.14(+6.06%) |
Sep 16, 2015 | 2.372 | 2.435 | 2.299 | 2.299 | 14,367 | +0.02(+0.91%) |
Sep 15, 2015 | 2.299 | 2.335 | 2.262 | 2.278 | 43,908 | -0.01(-0.59%) |
Sep 14, 2015 | 2.311 | 2.340 | 2.246 | 2.292 | 10,399 | -0.00(-0.17%) |
Sep 11, 2015 | 2.217 | 2.320 | 2.166 | 2.296 | 28,547 | +0.09(+4.08%) |
Sep 10, 2015 | 2.270 | 2.270 | 2.196 | 2.206 | 15,843 | -0.02(-1.09%) |
Sep 09, 2015 | 2.280 | 2.280 | 2.229 | 2.230 | 12,819 | -0.07(-3.04%) |
Sep 08, 2015 | 2.358 | 2.369 | 2.267 | 2.300 | 10,963 | -0.02(-0.86%) |
Sep 04, 2015 | 2.320 | 2.320 | 2.320 | 0 | +0.06(+2.65%) | |
Sep 03, 2015 | 2.357 | 2.442 | 2.260 | 2.260 | 24,576 | -0.09(-3.83%) |
Sep 02, 2015 | 2.346 | 2.350 | 2.346 | 2.350 | 300 | -0.11(-4.48%) |