Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.900 | 1.900 | 1.800 | 1.800 | 27,700 | -0.15(-7.69%) |
Nov 29, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 8,600 | -0.05(-2.50%) |
Nov 28, 2018 | 1.996 | 2.080 | 1.980 | 2.000 | 26,000 | -0.04(-1.96%) |
Nov 27, 2018 | 2.023 | 2.040 | 2.023 | 2.040 | 1,300 | -0.01(-0.49%) |
Nov 26, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 490 | -0.03(-1.44%) |
Nov 23, 2018 | 2.056 | 2.080 | 2.056 | 2.080 | 3,000 | +0.01(+0.43%) |
Nov 21, 2018 | 2.071 | 2.071 | 2.071 | 0 | +0.12(+6.15%) | |
Nov 20, 2018 | 2.010 | 2.010 | 1.940 | 1.951 | 16,000 | -0.09(-4.39%) |
Nov 19, 2018 | 2.041 | 2.041 | 2.041 | 25 | +0.00(+0.00%) | |
Nov 16, 2018 | 2.041 | 2.041 | 2.041 | 2.041 | 3,000 | +0.03(+1.52%) |
Nov 15, 2018 | 2.080 | 2.080 | 2.010 | 2.010 | 62,890 | -0.06(-2.87%) |
Nov 14, 2018 | 1.990 | 2.080 | 1.980 | 2.069 | 44,940 | +0.05(+2.44%) |
Nov 13, 2018 | 2.000 | 2.040 | 2.000 | 2.020 | 7,500 | +0.03(+1.51%) |
Nov 12, 2018 | 2.040 | 2.040 | 1.990 | 1.990 | 8,100 | -0.06(-2.93%) |
Nov 09, 2018 | 2.090 | 2.090 | 2.030 | 2.050 | 18,700 | -0.09(-4.21%) |
Nov 08, 2018 | 2.140 | 2.140 | 2.130 | 2.140 | 10,700 | -0.02(-0.99%) |
Nov 07, 2018 | 2.140 | 2.186 | 2.132 | 2.161 | 61,666 | +0.01(+0.53%) |
Nov 06, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | -0.06(-2.71%) |
Nov 05, 2018 | 2.210 | 2.210 | 2.195 | 2.210 | 32,000 | +0.02(+0.91%) |
Nov 02, 2018 | 2.260 | 2.260 | 2.190 | 2.190 | 3,100 | -0.06(-2.66%) |
Nov 01, 2018 | 2.250 | 2.280 | 2.240 | 2.250 | 37,341 | +0.07(+3.21%) |
Oct 31, 2018 | 2.190 | 2.190 | 2.180 | 2.180 | 6,400 | -0.03(-1.33%) |
Oct 30, 2018 | 2.262 | 2.262 | 2.209 | 2.209 | 4,330 | -0.15(-6.36%) |
Oct 26, 2018 | 2.359 | 2.359 | 2.359 | 0 | +0.02(+0.83%) | |
Oct 25, 2018 | 2.351 | 2.381 | 2.321 | 2.340 | 27,600 | -0.05(-2.09%) |
Oct 24, 2018 | 2.400 | 2.400 | 2.373 | 2.390 | 21,000 | -0.05(-2.05%) |
Oct 23, 2018 | 2.510 | 2.510 | 2.414 | 2.440 | 19,086 | +0.02(+0.83%) |
Oct 22, 2018 | 2.440 | 2.440 | 2.420 | 2.420 | 900 | -0.03(-1.22%) |
Oct 19, 2018 | 2.440 | 2.480 | 2.440 | 2.450 | 16,200 | -0.02(-0.81%) |
Oct 18, 2018 | 2.460 | 2.470 | 2.450 | 2.470 | 10,989 | +0.02(+0.82%) |
Oct 17, 2018 | 2.370 | 2.450 | 2.370 | 2.450 | 52,175 | +0.08(+3.36%) |
Oct 16, 2018 | 2.400 | 2.400 | 2.370 | 2.370 | 12,500 | -0.04(-1.65%) |
Oct 15, 2018 | 2.490 | 2.500 | 2.410 | 2.410 | 21,240 | -0.03(-1.20%) |
Oct 12, 2018 | 2.429 | 2.440 | 2.400 | 2.439 | 3,100 | -0.02(-0.85%) |
Oct 11, 2018 | 2.370 | 2.460 | 2.339 | 2.460 | 27,800 | +0.13(+5.58%) |
Oct 10, 2018 | 2.305 | 2.330 | 2.300 | 2.330 | 6,800 | -0.01(-0.25%) |
Oct 09, 2018 | 2.340 | 2.340 | 2.336 | 2.336 | 1,100 | +0.02(+0.69%) |
Oct 08, 2018 | 2.320 | 2.320 | 2.320 | 2.320 | 500 | -0.08(-3.33%) |
Oct 05, 2018 | 2.420 | 2.420 | 2.400 | 2.400 | 1,200 | -0.01(-0.58%) |
Oct 04, 2018 | 2.450 | 2.450 | 2.414 | 2.414 | 3,250 | -0.01(-0.25%) |
Oct 03, 2018 | 2.400 | 2.420 | 2.390 | 2.420 | 7,390 | -0.03(-1.22%) |
Oct 02, 2018 | 2.444 | 2.460 | 2.438 | 2.450 | 6,800 | +0.05(+2.06%) |
Oct 01, 2018 | 2.399 | 2.420 | 2.399 | 2.401 | 10,324 | +0.01(+0.60%) |
Sep 28, 2018 | 2.360 | 2.386 | 2.360 | 2.386 | 16,000 | +0.03(+1.11%) |
Sep 27, 2018 | 2.263 | 2.360 | 2.263 | 2.360 | 10,049 | +0.11(+4.89%) |
Sep 26, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 50,700 | -0.17(-7.06%) |
Sep 25, 2018 | 2.450 | 2.460 | 2.421 | 2.421 | 4,100 | -0.04(-1.59%) |
Sep 24, 2018 | 2.450 | 2.470 | 2.450 | 2.460 | 10,150 | +0.11(+4.68%) |
Sep 21, 2018 | 2.397 | 2.460 | 2.310 | 2.350 | 31,400 | -0.11(-4.42%) |
Sep 20, 2018 | 2.450 | 2.466 | 2.430 | 2.459 | 86,563 | -0.02(-0.72%) |
Sep 19, 2018 | 2.430 | 2.510 | 2.430 | 2.477 | 10,860 | +0.06(+2.55%) |
Sep 18, 2018 | 2.388 | 2.415 | 2.386 | 2.415 | 24,700 | +0.05(+2.16%) |
Sep 17, 2018 | 2.395 | 2.410 | 2.364 | 2.364 | 185,576 | -0.05(-1.91%) |
Sep 14, 2018 | 2.443 | 2.443 | 2.340 | 2.410 | 6,000 | +0.02(+0.82%) |
Sep 13, 2018 | 2.390 | 2.390 | 2.390 | 2.390 | 13,000 | -0.10(-4.20%) |
Sep 12, 2018 | 2.300 | 2.495 | 2.300 | 2.495 | 29,000 | +0.18(+7.62%) |
Sep 11, 2018 | 2.280 | 2.319 | 2.280 | 2.319 | 21,138 | -0.01(-0.31%) |
Sep 10, 2018 | 2.360 | 2.380 | 2.326 | 2.326 | 3,125 | -0.01(-0.61%) |
Sep 07, 2018 | 2.321 | 2.340 | 2.320 | 2.340 | 2,200 | -0.01(-0.38%) |
Sep 06, 2018 | 2.349 | 2.349 | 2.349 | 2.349 | 190 | +0.03(+1.25%) |
Sep 05, 2018 | 2.320 | 2.320 | 2.300 | 2.320 | 20,416 | -0.05(-2.11%) |