Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4750 | 0.5100 | 0.4550 | 0.4600 | 1,247,473 | -0.03(-6.12%) |
Nov 27, 2020 | 0.5700 | 0.5900 | 0.4710 | 0.4900 | 535,600 | -0.03(-5.22%) |
Nov 25, 2020 | 0.5400 | 0.5900 | 0.4560 | 0.5170 | 1,383,000 | -0.02(-4.26%) |
Nov 24, 2020 | 0.5495 | 0.6500 | 0.5100 | 0.5400 | 1,764,092 | +0.02(+3.41%) |
Nov 23, 2020 | 0.4900 | 0.5275 | 0.4796 | 0.5222 | 666,898 | +0.03(+6.57%) |
Nov 20, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4900 | 250,600 | +0.00(+0.31%) |
Nov 19, 2020 | 0.4850 | 0.5000 | 0.4600 | 0.4885 | 211,590 | -0.00(-0.31%) |
Nov 18, 2020 | 0.5050 | 0.5150 | 0.4550 | 0.4900 | 351,170 | +0.00(+0.51%) |
Nov 17, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4875 | 289,686 | +0.01(+1.56%) |
Nov 16, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 368,221 | +0.01(+1.05%) |
Nov 13, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 197,200 | +0.02(+5.56%) |
Nov 12, 2020 | 0.4300 | 0.5000 | 0.4000 | 0.4500 | 541,192 | +0.00(+0.00%) |
Nov 11, 2020 | 0.4310 | 0.5100 | 0.4310 | 0.4500 | 334,813 | -0.01(-2.20%) |
Nov 10, 2020 | 0.5300 | 0.5390 | 0.4500 | 0.4601 | 440,759 | -0.01(-2.11%) |
Nov 09, 2020 | 0.4605 | 0.6547 | 0.4400 | 0.4700 | 886,807 | +0.04(+9.30%) |
Nov 06, 2020 | 0.4368 | 0.4593 | 0.4140 | 0.4300 | 540,500 | +0.02(+4.88%) |
Nov 05, 2020 | 0.3510 | 0.4280 | 0.3510 | 0.4100 | 420,555 | +0.05(+13.89%) |
Nov 04, 2020 | 0.3850 | 0.4317 | 0.3300 | 0.3600 | 719,579 | +0.03(+9.76%) |
Nov 03, 2020 | 0.3300 | 0.3500 | 0.3000 | 0.3280 | 335,147 | -0.00(-0.61%) |
Nov 02, 2020 | 0.3063 | 0.3850 | 0.3063 | 0.3300 | 212,459 | -0.02(-5.17%) |
Oct 30, 2020 | 0.3300 | 0.3500 | 0.3100 | 0.3480 | 171,400 | +0.04(+11.50%) |
Oct 29, 2020 | 0.3080 | 0.3300 | 0.3050 | 0.3121 | 315,259 | +0.01(+1.93%) |
Oct 28, 2020 | 0.3995 | 0.3995 | 0.3000 | 0.3062 | 574,073 | -0.06(-16.16%) |
Oct 27, 2020 | 0.3900 | 0.3900 | 0.3550 | 0.3652 | 446,095 | -0.02(-6.36%) |
Oct 26, 2020 | 0.3800 | 0.4250 | 0.3700 | 0.3900 | 204,708 | -0.02(-3.70%) |
Oct 23, 2020 | 0.4475 | 0.4475 | 0.3901 | 0.4050 | 134,600 | -0.01(-1.70%) |
Oct 22, 2020 | 0.4175 | 0.4550 | 0.4000 | 0.4120 | 256,894 | -0.01(-1.90%) |
Oct 21, 2020 | 0.4238 | 0.4358 | 0.3905 | 0.4200 | 296,574 | +0.00(+0.60%) |
Oct 20, 2020 | 0.4000 | 0.4600 | 0.4000 | 0.4175 | 211,061 | +0.00(+0.12%) |
Oct 19, 2020 | 0.3900 | 0.4700 | 0.3700 | 0.4170 | 437,983 | +0.03(+6.92%) |
Oct 16, 2020 | 0.3836 | 0.4250 | 0.3800 | 0.3900 | 384,400 | -0.01(-2.50%) |
Oct 15, 2020 | 0.4175 | 0.4330 | 0.3700 | 0.4000 | 684,721 | -0.02(-4.76%) |
Oct 14, 2020 | 0.4700 | 0.4750 | 0.4000 | 0.4200 | 487,896 | -0.03(-6.67%) |
Oct 13, 2020 | 0.5155 | 0.5400 | 0.4170 | 0.4500 | 690,753 | -0.06(-11.94%) |
Oct 12, 2020 | 0.5475 | 0.5800 | 0.5110 | 0.5110 | 371,694 | -0.02(-3.58%) |
Oct 09, 2020 | 0.5450 | 0.5999 | 0.5100 | 0.5300 | 618,100 | +0.02(+2.91%) |
Oct 08, 2020 | 0.4950 | 0.5500 | 0.4600 | 0.5150 | 561,681 | +0.02(+3.00%) |
Oct 07, 2020 | 0.3510 | 0.5000 | 0.3510 | 0.5000 | 820,037 | +0.08(+19.45%) |
Oct 06, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4186 | 447,993 | +0.01(+2.10%) |
Oct 05, 2020 | 0.4730 | 0.4730 | 0.3800 | 0.4100 | 535,831 | -0.02(-4.09%) |
Oct 02, 2020 | 0.3350 | 0.4400 | 0.3350 | 0.4275 | 406,600 | +0.03(+6.87%) |
Oct 01, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 166,266 | -0.01(-3.47%) |
Sep 30, 2020 | 0.4250 | 0.4800 | 0.3900 | 0.4144 | 323,362 | +0.02(+6.26%) |
Sep 29, 2020 | 0.4300 | 0.4800 | 0.3600 | 0.3900 | 659,771 | -0.05(-11.36%) |
Sep 28, 2020 | 0.4950 | 0.5269 | 0.3812 | 0.4400 | 808,672 | -0.02(-4.35%) |
Sep 25, 2020 | 0.5350 | 0.5455 | 0.4000 | 0.4600 | 1,198,100 | -0.02(-4.01%) |
Sep 24, 2020 | 0.4095 | 0.5000 | 0.4095 | 0.4792 | 918,321 | +0.05(+11.44%) |
Sep 23, 2020 | 0.4300 | 0.4525 | 0.3911 | 0.4300 | 776,462 | +0.04(+10.26%) |
Sep 22, 2020 | 0.4350 | 0.4350 | 0.3300 | 0.3900 | 1,308,250 | +0.02(+4.00%) |
Sep 21, 2020 | 0.3375 | 0.3800 | 0.3300 | 0.3750 | 687,738 | +0.05(+17.19%) |
Sep 18, 2020 | 0.3462 | 0.3462 | 0.2860 | 0.3200 | 325,100 | +0.02(+7.71%) |
Sep 17, 2020 | 0.3050 | 0.3168 | 0.2800 | 0.2971 | 251,667 | +0.03(+9.63%) |
Sep 16, 2020 | 0.2500 | 0.3101 | 0.2500 | 0.2710 | 220,886 | -0.01(-5.24%) |
Sep 15, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.2860 | 265,657 | +0.00(+0.95%) |
Sep 14, 2020 | 0.2975 | 0.3050 | 0.2620 | 0.2833 | 395,507 | -0.01(-3.97%) |
Sep 11, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 171,400 | +0.01(+1.72%) |
Sep 10, 2020 | 0.2741 | 0.3000 | 0.2741 | 0.2900 | 282,778 | +0.00(+0.07%) |
Sep 09, 2020 | 0.3000 | 0.3450 | 0.2819 | 0.2898 | 273,308 | -0.01(-3.40%) |
Sep 08, 2020 | 0.3000 | 0.3300 | 0.2805 | 0.3000 | 394,300 | -0.03(-8.14%) |
Sep 04, 2020 | 0.3599 | 0.3599 | 0.3100 | 0.3266 | 253,200 | -0.01(-2.68%) |
Sep 03, 2020 | 0.3799 | 0.4958 | 0.2975 | 0.3356 | 600,381 | +0.02(+4.88%) |
Sep 02, 2020 | 0.3799 | 0.5429 | 0.3176 | 0.3200 | 201,171 | -0.05(-13.51%) |