Jd Bancshares Inc (OP: JDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 51.75 | 51.75 | 51.75 | 0 | +0.75(+1.47%) | |
| Nov 19, 2010 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.50(-0.97%) |
| Nov 15, 2010 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -1.50(-2.83%) |
| Oct 26, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | -0.50(-0.93%) |
| Sep 08, 2010 | 53.50 | 53.50 | 53.50 | 0 | +3.50(+7.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.