Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0612 | 0.0619 | 0.0590 | 0.0592 | 3,801,591 | -0.00(-4.60%) |
Nov 26, 2014 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.32%) | |
Nov 25, 2014 | 0.0635 | 0.0635 | 0.0615 | 0.0618 | 3,220,844 | -0.00(-2.68%) |
Nov 24, 2014 | 0.0685 | 0.0690 | 0.0630 | 0.0635 | 5,553,849 | -0.00(-5.22%) |
Nov 21, 2014 | 0.0698 | 0.0717 | 0.0670 | 0.0670 | 3,213,238 | -0.00(-4.29%) |
Nov 20, 2014 | 0.0674 | 0.0710 | 0.0670 | 0.0700 | 4,711,714 | +0.00(+4.48%) |
Nov 19, 2014 | 0.0653 | 0.0720 | 0.0621 | 0.0670 | 4,344,376 | -0.00(-2.90%) |
Nov 18, 2014 | 0.0685 | 0.0715 | 0.0661 | 0.0690 | 3,251,864 | +0.00(+2.22%) |
Nov 17, 2014 | 0.0660 | 0.0660 | 0.0675 | 1,747,014 | +0.00(+2.27%) | |
Nov 14, 2014 | 0.0620 | 0.0710 | 0.0620 | 0.0660 | 5,238,537 | +0.00(+5.60%) |
Nov 13, 2014 | 0.0632 | 0.0660 | 0.0602 | 0.0625 | 2,630,039 | -0.00(-1.73%) |
Nov 12, 2014 | 0.0640 | 0.0660 | 0.0610 | 0.0636 | 2,344,054 | -0.00(-2.15%) |
Nov 11, 2014 | 0.0650 | 0.0690 | 0.0640 | 0.0650 | 1,635,011 | -0.00(-1.52%) |
Nov 10, 2014 | 0.0702 | 0.0720 | 0.0640 | 0.0660 | 6,958,040 | -0.00(-4.35%) |
Nov 07, 2014 | 0.0700 | 0.0741 | 0.0685 | 0.0690 | 3,339,918 | -0.00(-0.29%) |
Nov 06, 2014 | 0.0699 | 0.0740 | 0.0665 | 0.0692 | 5,080,938 | -0.00(-1.00%) |
Nov 05, 2014 | 0.0868 | 0.0870 | 0.0625 | 0.0699 | 15,055,055 | -0.02(-19.19%) |
Nov 04, 2014 | 0.0955 | 0.0995 | 0.0830 | 0.0865 | 11,540,000 | -0.01(-8.27%) |
Nov 03, 2014 | 0.0847 | 0.0950 | 0.0840 | 0.0943 | 19,750,748 | +0.01(+12.53%) |
Oct 31, 2014 | 0.0795 | 0.0849 | 0.0790 | 0.0838 | 5,439,813 | +0.00(+5.41%) |
Oct 30, 2014 | 0.0750 | 0.0800 | 0.0730 | 0.0795 | 3,597,751 | +0.00(+5.58%) |
Oct 29, 2014 | 0.0765 | 0.0800 | 0.0732 | 0.0753 | 4,150,716 | +0.00(+2.45%) |
Oct 28, 2014 | 0.0767 | 0.0785 | 0.0735 | 0.0735 | 2,578,587 | +0.00(+0.55%) |
Oct 27, 2014 | 0.0720 | 0.0720 | 0.0720 | 0.0731 | 3,051,663 | +0.00(+1.53%) |
Oct 24, 2014 | 0.0774 | 0.0799 | 0.0660 | 0.0720 | 3,503,360 | -0.00(-4.64%) |
Oct 23, 2014 | 0.0780 | 0.0820 | 0.0745 | 0.0755 | 9,434,589 | +0.00(+2.03%) |
Oct 22, 2014 | 0.0650 | 0.0740 | 0.0608 | 0.0740 | 8,304,422 | +0.01(+19.35%) |
Oct 21, 2014 | 0.0510 | 0.0640 | 0.0500 | 0.0620 | 7,275,033 | +0.01(+16.98%) |
Oct 20, 2014 | 0.0481 | 0.0540 | 0.0475 | 0.0530 | 6,863,012 | +0.01(+11.58%) |
Oct 17, 2014 | 0.0467 | 0.0515 | 0.0455 | 0.0475 | 1,557,961 | +0.00(+1.06%) |
Oct 16, 2014 | 0.0476 | 0.0521 | 0.0450 | 0.0470 | 4,796,042 | -0.00(-6.00%) |
Oct 15, 2014 | 0.0505 | 0.0510 | 0.0490 | 0.0500 | 3,755,806 | -0.00(-0.40%) |
Oct 14, 2014 | 0.0515 | 0.0520 | 0.0500 | 0.0502 | 2,197,104 | -0.00(-1.57%) |
Oct 13, 2014 | 0.0562 | 0.0562 | 0.0510 | 0.0510 | 2,090,773 | -0.01(-8.93%) |
Oct 10, 2014 | 0.0536 | 0.0560 | 0.0501 | 0.0560 | 2,887,024 | +0.00(+1.82%) |
Oct 09, 2014 | 0.0520 | 0.0559 | 0.0520 | 0.0550 | 2,761,148 | -0.00(-1.61%) |
Oct 08, 2014 | 0.0550 | 0.0570 | 0.0520 | 0.0559 | 4,156,683 | -0.00(-1.93%) |
Oct 07, 2014 | 0.0588 | 0.0588 | 0.0530 | 0.0570 | 2,521,280 | -0.00(-3.72%) |
Oct 06, 2014 | 0.0625 | 0.0640 | 0.0580 | 0.0592 | 1,137,389 | -0.00(-2.79%) |
Oct 03, 2014 | 0.0602 | 0.0620 | 0.0591 | 0.0609 | 2,220,362 | -0.00(-0.33%) |
Oct 02, 2014 | 0.0606 | 0.0620 | 0.0592 | 0.0611 | 1,246,862 | +0.00(+2.52%) |
Oct 01, 2014 | 0.0622 | 0.0645 | 0.0592 | 0.0596 | 1,990,398 | -0.00(-2.30%) |
Sep 30, 2014 | 0.0595 | 0.0649 | 0.0590 | 0.0610 | 3,554,984 | +0.00(+1.33%) |
Sep 29, 2014 | 0.0645 | 0.0669 | 0.0591 | 0.0602 | 5,838,084 | -0.01(-8.79%) |
Sep 26, 2014 | 0.0705 | 0.0740 | 0.0610 | 0.0660 | 3,925,984 | -0.00(-5.71%) |
Sep 25, 2014 | 0.0600 | 0.0700 | 0.0590 | 0.0700 | 5,226,531 | +0.01(+16.67%) |
Sep 24, 2014 | 0.0617 | 0.0620 | 0.0600 | 0.0600 | 1,638,971 | -0.00(-2.60%) |
Sep 23, 2014 | 0.0565 | 0.0620 | 0.0560 | 0.0616 | 2,451,686 | +0.00(+7.13%) |
Sep 22, 2014 | 0.0565 | 0.0580 | 0.0560 | 0.0575 | 2,584,938 | +0.00(+3.42%) |
Sep 19, 2014 | 0.0592 | 0.0600 | 0.0550 | 0.0556 | 5,917,665 | -0.00(-7.33%) |
Sep 18, 2014 | 0.0655 | 0.0660 | 0.0565 | 0.0600 | 8,553,413 | -0.01(-9.77%) |
Sep 17, 2014 | 0.0705 | 0.0710 | 0.0650 | 0.0665 | 5,000,018 | -0.00(-5.00%) |
Sep 16, 2014 | 0.0715 | 0.0720 | 0.0700 | 0.0700 | 3,811,917 | -0.00(-0.85%) |
Sep 15, 2014 | 0.0715 | 0.0733 | 0.0705 | 0.0706 | 3,628,491 | -0.00(-0.56%) |
Sep 12, 2014 | 0.0710 | 0.0720 | 0.0700 | 0.0710 | 1,446,966 | +0.00(+0.71%) |
Sep 11, 2014 | 0.0705 | 0.0724 | 0.0700 | 0.0705 | 1,837,569 | -0.00(-0.70%) |
Sep 10, 2014 | 0.0700 | 0.0705 | 0.0700 | 0.0710 | 2,301,295 | +0.00(+1.43%) |
Sep 09, 2014 | 0.0705 | 0.0720 | 0.0700 | 0.0700 | 2,096,072 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0713 | 0.0725 | 0.0700 | 0.0700 | 2,229,855 | -0.00(-3.31%) |
Sep 05, 2014 | 0.0720 | 0.0730 | 0.0700 | 0.0724 | 2,660,094 | +0.00(+1.97%) |
Sep 04, 2014 | 0.0726 | 0.0726 | 0.0711 | 0.0710 | 1,513,716 | -0.00(-0.42%) |
Sep 03, 2014 | 0.0710 | 0.0740 | 0.0710 | 0.0713 | 1,891,357 | +0.00(+0.14%) |