Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.47	27.01	26.47	26.74	97,198	+1.09(+4.25%)
Nov 29, 2011	25.08	26.00	25.08	25.65	94,216	+0.75(+3.01%)
Nov 28, 2011	24.48	25.30	24.48	24.90	135,460	+0.58(+2.38%)
Nov 25, 2011	24.45	24.62	24.30	24.32	48,969	-0.61(-2.45%)
Nov 23, 2011	24.65	24.95	24.48	24.93	54,959	-0.08(-0.32%)
Nov 22, 2011	24.69	25.11	24.58	25.01	83,197	+0.56(+2.29%)
Nov 21, 2011	24.87	24.87	24.05	24.45	42,836	-0.75(-2.98%)
Nov 18, 2011	25.35	25.55	25.06	25.20	66,007	+0.16(+0.64%)
Nov 17, 2011	25.30	25.81	24.89	25.04	87,150	-0.46(-1.80%)
Nov 16, 2011	25.20	25.66	25.20	25.50	100,777	-0.11(-0.43%)
Nov 15, 2011	25.30	25.83	25.30	25.61	48,240	-0.09(-0.35%)
Nov 14, 2011	25.71	25.78	25.27	25.70	51,633	-0.13(-0.50%)
Nov 11, 2011	25.31	25.85	25.31	25.83	174,607	+0.57(+2.26%)
Nov 10, 2011	25.56	25.76	25.10	25.26	73,549	+0.10(+0.40%)
Nov 09, 2011	26.00	26.12	25.13	25.16	35,460	-1.40(-5.27%)
Nov 08, 2011	25.70	26.61	25.70	26.56	34,039	+0.66(+2.55%)
Nov 07, 2011	25.55	25.99	25.50	25.90	36,334	+0.32(+1.25%)
Nov 04, 2011	25.05	26.50	25.05	25.58	83,301	-0.38(-1.46%)
Nov 03, 2011	25.15	26.10	25.15	25.96	96,591	+0.90(+3.59%)
Nov 02, 2011	24.80	25.34	24.74	25.06	68,790	+0.47(+1.91%)
Nov 01, 2011	24.95	25.05	24.42	24.59	59,278	-1.11(-4.32%)
Oct 31, 2011	26.36	26.45	25.70	25.70	62,368	-1.12(-4.18%)
Oct 28, 2011	26.24	27.08	26.16	26.82	43,597	+0.64(+2.44%)
Oct 27, 2011	26.00	26.71	26.00	26.18	68,595	+0.72(+2.83%)
Oct 26, 2011	25.16	25.87	25.02	25.46	77,979	+0.48(+1.92%)
Oct 25, 2011	24.80	25.21	24.71	24.98	78,573	+0.15(+0.60%)
Oct 24, 2011	24.26	25.16	24.26	24.83	148,341	+0.67(+2.77%)
Oct 21, 2011	23.81	24.25	23.70	24.16	382,860	+0.36(+1.51%)
Oct 20, 2011	24.24	24.34	23.39	23.80	72,931	-0.45(-1.86%)
Oct 19, 2011	24.61	24.72	24.04	24.25	42,553	-0.31(-1.26%)
Oct 18, 2011	23.46	24.68	23.46	24.56	74,919	+0.20(+0.82%)
Oct 17, 2011	24.41	24.68	24.25	24.36	235,335	-0.24(-0.98%)
Oct 14, 2011	24.55	24.92	24.55	24.60	51,993	+0.21(+0.86%)
Oct 13, 2011	24.53	24.57	24.31	24.39	56,448	-0.21(-0.85%)
Oct 12, 2011	24.55	24.91	24.55	24.60	53,796	+0.05(+0.20%)
Oct 11, 2011	24.42	24.72	24.40	24.55	17,653	-0.27(-1.09%)
Oct 10, 2011	24.59	24.96	24.57	24.82	57,527	+0.73(+3.03%)
Oct 07, 2011	24.76	25.28	24.01	24.09	97,126	-0.66(-2.67%)
Oct 06, 2011	24.25	24.75	23.77	24.75	65,457	+0.80(+3.34%)
Oct 05, 2011	23.75	24.43	23.61	23.95	65,716	+0.05(+0.21%)
Oct 04, 2011	22.65	23.90	22.30	23.90	73,053	+0.82(+3.55%)
Oct 03, 2011	22.65	23.20	22.36	23.08	101,107	+0.03(+0.13%)
Sep 30, 2011	23.49	23.49	22.55	23.05	184,532	-0.45(-1.91%)
Sep 29, 2011	23.82	24.25	23.41	23.50	128,514	-0.12(-0.51%)
Sep 28, 2011	23.90	24.18	23.32	23.62	176,959	-0.25(-1.05%)
Sep 27, 2011	24.00	24.77	23.87	23.87	57,409	+0.19(+0.80%)
Sep 26, 2011	22.92	23.72	22.71	23.68	56,396	+0.49(+2.11%)
Sep 23, 2011	21.59	23.19	21.52	23.19	95,347	+1.69(+7.86%)
Sep 22, 2011	22.63	22.79	21.48	21.50	73,424	-1.69(-7.29%)
Sep 21, 2011	23.80	24.22	23.13	23.19	92,760	-1.11(-4.57%)
Sep 20, 2011	23.99	24.90	23.99	24.30	78,853	-0.37(-1.50%)
Sep 19, 2011	23.88	24.67	23.77	24.67	34,144	+0.22(+0.90%)
Sep 16, 2011	24.64	25.00	24.45	24.45	30,856	-0.18(-0.73%)
Sep 15, 2011	24.46	24.90	24.26	24.63	137,444	+0.38(+1.57%)
Sep 14, 2011	23.85	24.33	23.30	24.25	404,968	+0.57(+2.41%)
Sep 13, 2011	23.71	24.07	23.43	23.68	28,131	+0.08(+0.34%)
Sep 12, 2011	23.56	23.96	23.19	23.60	47,982	-0.28(-1.17%)
Sep 09, 2011	24.12	24.44	23.79	23.88	93,314	-0.54(-2.21%)
Sep 08, 2011	25.10	25.22	24.40	24.42	115,153	-0.90(-3.55%)
Sep 07, 2011	25.31	25.36	25.06	25.32	546,609	+0.03(+0.12%)
Sep 06, 2011	25.27	25.44	24.60	25.29	28,470	-1.04(-3.95%)
Sep 02, 2011	26.15	26.84	25.95	26.33	32,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.