Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.00	27.03	26.10	26.54	34,556	-0.34(-1.26%)
Nov 27, 2015	27.05	27.05	26.85	26.88	6,144	-0.66(-2.40%)
Nov 25, 2015		27.54	27.54	27.54	0	+0.03(+0.11%)
Nov 24, 2015	27.36	27.68	27.36	27.51	26,881	+0.05(+0.18%)
Nov 23, 2015			27.29	27.46	93,191	-0.32(-1.15%)
Nov 20, 2015	27.58	27.91	27.58	27.78	53,011	+0.32(+1.17%)
Nov 19, 2015	27.79	28.00	27.39	27.46	49,790	-0.34(-1.24%)
Nov 18, 2015	28.11	28.11	25.82	27.80	55,757	-0.20(-0.70%)
Nov 17, 2015	27.52	28.00	27.47	28.00	34,231	+0.29(+1.05%)
Nov 16, 2015	27.22	27.71	27.11	27.71	17,330	+0.16(+0.58%)
Nov 13, 2015	27.44	27.88	27.32	27.55	20,270	+0.05(+0.18%)
Nov 12, 2015	27.27	27.66	27.24	27.50	20,512	-0.25(-0.90%)
Nov 11, 2015	27.88	27.88	27.51	27.75	29,685	+0.14(+0.51%)
Nov 10, 2015	27.27	27.65	27.18	27.61	34,363	+0.25(+0.91%)
Nov 09, 2015	27.25	27.36	26.70	27.36	33,178	+0.09(+0.33%)
Nov 06, 2015	26.89	27.42	26.89	27.27	31,967	+0.88(+3.33%)
Nov 05, 2015	27.22	27.22	26.32	26.39	41,651	-1.03(-3.76%)
Nov 04, 2015	27.45	27.50	27.24	27.42	57,232	-0.10(-0.36%)
Nov 03, 2015	26.39	27.79	26.39	27.52	46,332	+0.83(+3.11%)
Nov 02, 2015	26.46	26.70	26.40	26.69	12,808	+0.23(+0.87%)
Oct 30, 2015	26.18	26.46	26.06	26.46	27,358	+0.41(+1.57%)
Oct 29, 2015	26.34	26.50	25.94	26.05	47,403	-0.31(-1.18%)
Oct 28, 2015	26.48	27.03	26.25	26.36	43,578	+0.14(+0.53%)
Oct 27, 2015	26.70	26.71	26.14	26.22	27,490	-0.62(-2.30%)
Oct 26, 2015	26.58	26.90	26.54	26.84	79,677	+0.32(+1.20%)
Oct 23, 2015	26.77	26.77	26.37	26.52	212,164	-0.09(-0.36%)
Oct 22, 2015	25.80	26.68	25.77	26.61	275,218	+1.06(+4.17%)
Oct 21, 2015	25.39	25.70	25.18	25.55	28,399	+0.11(+0.43%)
Oct 20, 2015	25.28	25.47	25.13	25.44	46,273	-0.12(-0.47%)
Oct 19, 2015	25.72	25.78	25.29	25.56	38,558	-0.42(-1.62%)
Oct 16, 2015	25.42	26.03	25.38	25.98	59,710	+0.53(+2.08%)
Oct 15, 2015	24.95	25.45	24.92	25.45	20,146	+0.44(+1.76%)
Oct 14, 2015	25.09	25.25	24.55	25.01	60,051	+0.09(+0.36%)
Oct 13, 2015	24.97	25.14	24.92	24.92	38,735	-0.21(-0.84%)
Oct 12, 2015	25.14	25.23	24.90	25.13	30,354	-0.04(-0.16%)
Oct 09, 2015	25.31	25.47	25.16	25.17	30,714	-0.16(-0.63%)
Oct 08, 2015	24.20	25.33	24.20	25.33	40,516	+0.06(+0.24%)
Oct 07, 2015	25.04	25.29	24.76	25.27	29,727	+0.31(+1.24%)
Oct 06, 2015	24.75	25.08	24.72	24.96	28,006	+0.10(+0.40%)
Oct 05, 2015	24.72	25.09	24.72	24.86	47,685	+0.28(+1.14%)
Oct 02, 2015	24.33	24.69	24.25	24.58	24,557	+0.13(+0.53%)
Oct 01, 2015	24.70	24.73	24.28	24.45	28,980	-0.19(-0.77%)
Sep 30, 2015	23.88	24.64	23.88	24.64	19,313	+0.86(+3.62%)
Sep 29, 2015	23.22	23.80	23.20	23.78	38,595	+0.64(+2.77%)
Sep 28, 2015	23.75	23.75	23.12	23.14	49,606	-0.57(-2.41%)
Sep 25, 2015	23.66	23.95	23.57	23.71	38,480	-0.25(-1.04%)
Sep 24, 2015	23.53	23.97	23.32	23.96	24,427	+0.28(+1.18%)
Sep 23, 2015	23.89	24.20	23.62	23.68	22,329	-0.51(-2.11%)
Sep 22, 2015	24.27	24.38	23.95	24.19	14,943	-0.60(-2.42%)
Sep 21, 2015	24.84	24.85	24.58	24.79	33,011	+0.09(+0.36%)
Sep 18, 2015	24.93	24.93	24.38	24.70	8,257	-0.24(-0.96%)
Sep 17, 2015	24.50	25.46	24.50	24.94	66,938	+0.14(+0.56%)
Sep 16, 2015	24.43	24.81	24.35	24.80	40,891	+0.52(+2.14%)
Sep 15, 2015	23.57	24.29	23.54	24.28	16,970	+0.73(+3.10%)
Sep 14, 2015	23.16	23.59	23.16	23.55	13,540	+0.18(+0.77%)
Sep 11, 2015	23.43	23.63	23.33	23.37	23,070	-0.17(-0.72%)
Sep 10, 2015	23.50	23.81	23.31	23.54	24,705	-0.12(-0.53%)
Sep 09, 2015	24.54	24.54	23.60	23.66	43,495	-0.64(-2.65%)
Sep 08, 2015	23.95	24.32	23.95	24.31	50,097	+0.21(+0.87%)
Sep 04, 2015		24.10	24.10	24.10	0	-0.19(-0.76%)
Sep 03, 2015	23.80	24.31	23.80	24.29	50,077	+0.55(+2.30%)
Sep 02, 2015	23.95	24.02	23.29	23.74	36,891	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.