Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.22	40.23	38.02	39.75	33,219	+2.06(+5.47%)
Nov 29, 2022	37.77	39.55	37.48	37.69	18,013	-1.16(-2.99%)
Nov 28, 2022	38.95	39.06	38.39	38.85	40,091	+0.56(+1.46%)
Nov 25, 2022	38.77	38.81	37.90	38.29	21,632	-0.48(-1.24%)
Nov 23, 2022	38.23	39.01	38.23	38.77	18,873	+0.55(+1.44%)
Nov 22, 2022	37.06	38.43	37.06	38.22	77,393	+1.95(+5.38%)
Nov 21, 2022	35.55	36.98	35.55	36.27	18,460	-0.32(-0.89%)
Nov 18, 2022	37.10	37.38	36.30	36.59	33,441	-0.33(-0.88%)
Nov 17, 2022	37.65	37.65	36.92	36.92	13,641	-0.79(-2.11%)
Nov 16, 2022	37.15	38.00	36.70	37.71	18,591	+0.69(+1.88%)
Nov 15, 2022	36.38	37.14	36.13	37.02	22,788	-0.29(-0.79%)
Nov 14, 2022	37.40	37.77	37.07	37.31	17,497	+0.05(+0.15%)
Nov 11, 2022	37.03	37.33	36.63	37.26	18,031	-0.44(-1.17%)
Nov 10, 2022	38.36	38.36	36.62	37.70	24,401	-0.00(-0.01%)
Nov 09, 2022	38.00	38.88	37.63	37.70	12,559	-0.84(-2.17%)
Nov 08, 2022	37.79	39.52	37.79	38.54	26,949	-0.48(-1.23%)
Nov 07, 2022	39.68	39.68	38.78	39.02	39,675	-0.11(-0.28%)
Nov 04, 2022	39.72	40.49	38.94	39.13	25,316	-0.08(-0.20%)
Nov 03, 2022	38.77	39.49	38.30	39.21	39,657	-0.04(-0.10%)
Nov 02, 2022	40.00	40.26	38.80	39.25	27,268	-0.73(-1.84%)
Nov 01, 2022	39.00	40.00	38.81	39.98	29,450	+1.23(+3.19%)
Oct 31, 2022	36.85	38.77	36.85	38.75	29,913	+0.59(+1.55%)
Oct 28, 2022	37.84	38.16	37.75	38.16	19,872	-0.33(-0.86%)
Oct 27, 2022	37.28	39.35	37.28	38.49	24,435	+0.04(+0.10%)
Oct 26, 2022	36.71	38.75	36.71	38.45	29,195	+0.46(+1.21%)
Oct 25, 2022	36.39	38.04	36.39	37.99	19,396	+0.41(+1.09%)
Oct 24, 2022	36.67	37.69	36.64	37.58	41,005	+0.08(+0.21%)
Oct 21, 2022	36.02	37.50	35.76	37.50	15,166	+1.20(+3.31%)
Oct 20, 2022	35.18	36.30	35.18	36.30	49,692	+0.80(+2.25%)
Oct 19, 2022	35.67	35.67	35.22	35.50	24,832	-0.34(-0.95%)
Oct 18, 2022	34.59	36.05	34.59	35.84	26,173	+0.40(+1.13%)
Oct 17, 2022	36.10	36.14	35.41	35.44	105,974	-0.18(-0.51%)
Oct 14, 2022	37.09	37.09	35.54	35.62	35,386	-0.73(-2.01%)
Oct 13, 2022	36.45	37.22	36.28	36.35	72,557	-0.30(-0.82%)
Oct 12, 2022	36.68	37.50	36.60	36.65	25,298	+0.01(+0.03%)
Oct 11, 2022	35.99	36.84	35.99	36.64	21,775	+0.16(+0.44%)
Oct 10, 2022	36.67	36.73	36.41	36.48	140,142	+0.50(+1.39%)
Oct 07, 2022	35.69	36.43	35.51	35.98	26,773	-0.62(-1.70%)
Oct 06, 2022	36.42	36.97	35.40	36.60	27,163	+0.37(+1.03%)
Oct 05, 2022	35.92	36.49	35.40	36.23	33,479	+0.19(+0.53%)
Oct 04, 2022	35.09	36.39	35.09	36.04	54,033	+0.49(+1.38%)
Oct 03, 2022	35.00	35.99	35.00	35.55	85,041	+0.55(+1.57%)
Sep 30, 2022	34.98	36.35	34.98	35.00	67,482	-1.29(-3.55%)
Sep 29, 2022	34.70	36.63	34.70	36.29	49,733	+0.58(+1.62%)
Sep 28, 2022	34.70	36.38	34.70	35.71	35,106	+0.14(+0.39%)
Sep 27, 2022	34.57	36.07	34.57	35.57	40,967	+0.11(+0.31%)
Sep 26, 2022	36.20	36.23	35.33	35.46	99,010	-0.71(-1.96%)
Sep 23, 2022	36.30	36.67	36.15	36.17	48,963	-1.29(-3.44%)
Sep 22, 2022	38.03	38.29	36.87	37.46	20,933	-0.52(-1.37%)
Sep 21, 2022	37.09	38.55	37.09	37.98	18,575	+0.30(+0.80%)
Sep 20, 2022	36.66	38.06	36.53	37.68	35,896	+1.01(+2.75%)
Sep 19, 2022	36.28	36.87	35.88	36.67	42,087	+0.72(+2.00%)
Sep 16, 2022	36.31	36.81	35.17	35.95	41,062	-0.39(-1.07%)
Sep 15, 2022	36.40	36.48	35.62	36.34	42,309	-0.42(-1.14%)
Sep 14, 2022	37.12	37.19	36.41	36.76	27,043	-0.28(-0.76%)
Sep 13, 2022	37.45	37.71	36.46	37.04	72,376	-0.65(-1.72%)
Sep 12, 2022	37.43	37.77	37.25	37.69	17,602	+0.44(+1.18%)
Sep 09, 2022	36.77	37.25	36.76	37.25	28,737	+0.55(+1.50%)
Sep 08, 2022	35.12	36.70	35.12	36.70	33,037	+1.06(+2.97%)
Sep 07, 2022	35.35	35.76	34.99	35.64	22,066	+0.59(+1.68%)
Sep 06, 2022	35.03	35.09	34.52	35.05	21,329	+0.35(+1.01%)
Sep 02, 2022	34.93	35.40	34.60	34.70	21,307	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.