Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.1415 | 0.1520 | 0.1415 | 0.1516 | 61,000 | +0.01(+10.42%) |
Nov 29, 2010 | 0.1324 | 0.1373 | 0.1324 | 0.1373 | 10,000 | -0.01(-7.85%) |
Nov 26, 2010 | 0.1367 | 0.1490 | 0.1274 | 0.1490 | 120,000 | +0.03(+26.59%) |
Nov 23, 2010 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0 | -0.00(-0.08%) |
Nov 22, 2010 | 0.1307 | 0.1378 | 0.1177 | 0.1178 | 111,000 | -0.04(-25.11%) |
Nov 19, 2010 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 6,000 | +0.02(+10.70%) |
Nov 18, 2010 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 16,500 | -0.01(-6.27%) |
Nov 17, 2010 | 0.1448 | 0.1516 | 0.1448 | 0.1516 | 22,000 | -0.01(-6.07%) |
Nov 16, 2010 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 15,000 | -0.00(-1.65%) |
Nov 15, 2010 | 0.1686 | 0.1686 | 0.1487 | 0.1641 | 51,000 | +0.00(+1.61%) |
Nov 12, 2010 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 10,000 | +0.00(+1.57%) |
Nov 11, 2010 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 1,500 | -0.00(-0.50%) |
Nov 09, 2010 | 0.1598 | 0.1598 | 0.1598 | 0 | -0.03(-13.67%) | |
Nov 05, 2010 | 0.1851 | 0.1851 | 0.1851 | 0 | +0.02(+8.88%) | |
Nov 02, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.76%) | |
Nov 01, 2010 | 0.1968 | 0.2018 | 0.1968 | 0.2018 | 55,000 | +0.03(+20.91%) |
Oct 29, 2010 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3,000 | -0.02(-12.85%) |
Oct 28, 2010 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 22,000 | +0.01(+6.86%) |
Oct 27, 2010 | 0.1846 | 0.1892 | 0.1690 | 0.1792 | 58,000 | -0.01(-3.19%) |
Oct 21, 2010 | 0.1851 | 0.1851 | 0.1851 | 0 | -0.04(-16.58%) | |
Oct 18, 2010 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.01(+3.74%) | |
Oct 14, 2010 | 0.2139 | 0.2139 | 0.2139 | 0 | -0.02(-6.68%) | |
Oct 13, 2010 | 0.1843 | 0.2292 | 0.1843 | 0.2292 | 32,000 | +0.04(+21.27%) |
Oct 12, 2010 | 0.1990 | 0.1990 | 0.1890 | 0.1890 | 850 | -0.01(-5.50%) |
Oct 08, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-2.63%) | |
Oct 06, 2010 | 0.2054 | 0.2054 | 0.2054 | 0 | -0.00(-0.48%) | |
Oct 05, 2010 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 2,000 | -0.03(-12.10%) |
Oct 04, 2010 | 0.2203 | 0.2348 | 0.2202 | 0.2348 | 75,700 | +0.02(+11.81%) |
Oct 01, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,000 | +0.01(+4.48%) |
Sep 30, 2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 1,000 | -0.00(-1.81%) |
Sep 29, 2010 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 10,000 | -0.00(-2.34%) |
Sep 27, 2010 | 0.2096 | 0.2096 | 0.2096 | 0 | -0.00(-2.06%) | |
Sep 23, 2010 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.01(-4.59%) | |
Sep 22, 2010 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 5,000 | -0.01(-4.02%) |
Sep 20, 2010 | 0.2337 | 0.2337 | 0.2337 | 0 | +0.02(+7.70%) | |
Sep 16, 2010 | 0.2170 | 0.2170 | 0.2170 | 0 | -0.02(-6.87%) | |
Sep 15, 2010 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 9,000 | -0.02(-6.46%) |
Sep 14, 2010 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 500 | -0.00(-0.36%) |
Sep 13, 2010 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 36,500 | +0.04(+17.81%) |
Sep 10, 2010 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 11,000 | +0.00(+0.05%) |
Sep 08, 2010 | 0.2121 | 0.2121 | 0.2121 | 0 | -0.01(-3.59%) | |
Sep 07, 2010 | 0.2104 | 0.2200 | 0.2104 | 0.2200 | 50,000 | +0.04(+25.28%) |