Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2055 | 0.2055 | 0.2055 | 0 | -0.00(-0.63%) | |
Nov 28, 2017 | 0.2068 | 0.2068 | 0.2068 | 0 | -0.03(-10.98%) | |
Nov 27, 2017 | 0.2351 | 0.2351 | 0.2323 | 0.2323 | 8,300 | +0.00(+0.13%) |
Nov 21, 2017 | 0.2320 | 0.2320 | 0.2320 | 0 | -0.04(-13.43%) | |
Nov 20, 2017 | 0.3971 | 0.3971 | 0.2680 | 0.2680 | 5,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.2440 | 0.2680 | 0.2440 | 0.2680 | 2,500 | +0.02(+9.34%) |
Nov 16, 2017 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 8,000 | -0.00(-1.45%) |
Nov 15, 2017 | 0.2829 | 0.2829 | 0.2487 | 0.2487 | 1,093 | +0.01(+2.69%) |
Nov 14, 2017 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 1,000 | -0.01(-2.15%) |
Nov 13, 2017 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 4,000 | +0.00(+0.61%) |
Nov 10, 2017 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 1,000 | -0.02(-8.21%) |
Nov 07, 2017 | 0.2680 | 0.2680 | 0.2680 | 0 | -0.00(-0.96%) | |
Nov 06, 2017 | 0.2937 | 0.3015 | 0.2706 | 0.2706 | 11,000 | -0.00(-0.51%) |
Nov 03, 2017 | 0.2700 | 0.2857 | 0.2700 | 0.2720 | 25,350 | -0.01(-1.91%) |
Nov 02, 2017 | 0.2520 | 0.2773 | 0.2494 | 0.2773 | 15,150 | +0.01(+3.35%) |
Nov 01, 2017 | 0.2679 | 0.2734 | 0.2679 | 0.2683 | 40,000 | +0.04(+19.72%) |
Oct 31, 2017 | 0.2474 | 0.2474 | 0.2241 | 0.2241 | 100,000 | -0.04(-16.38%) |
Oct 30, 2017 | 0.2580 | 0.2680 | 0.2580 | 0.2680 | 10,000 | +0.03(+13.56%) |
Oct 27, 2017 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 115 | -0.04(-15.11%) |
Oct 26, 2017 | 0.2780 | 0.2780 | 0.2612 | 0.2780 | 47,849 | -0.03(-9.45%) |
Oct 25, 2017 | 0.2362 | 0.3070 | 0.2362 | 0.3070 | 19,000 | +0.15(+94.55%) |
Oct 24, 2017 | 0.1518 | 0.1578 | 0.1518 | 0.1578 | 3,650 | -0.04(-18.62%) |
Oct 23, 2017 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 225 | +0.01(+7.54%) |
Oct 20, 2017 | 0.1725 | 0.1803 | 0.1725 | 0.1803 | 10,000 | +0.02(+13.97%) |
Oct 19, 2017 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 20,000 | -0.04(-20.74%) |
Oct 18, 2017 | 0.1980 | 0.1996 | 0.1980 | 0.1996 | 5,000 | -0.01(-3.81%) |
Oct 16, 2017 | 0.2075 | 0.2075 | 0.2075 | 0 | -0.01(-5.64%) | |
Oct 13, 2017 | 0.1973 | 0.2199 | 0.1973 | 0.2199 | 15,500 | +0.01(+4.76%) |
Oct 11, 2017 | 0.2099 | 0.2099 | 0.2099 | 0 | -0.01(-5.45%) | |
Oct 04, 2017 | 0.2220 | 0.2220 | 0.2220 | 0 | -0.04(-15.27%) | |
Oct 02, 2017 | 0.2620 | 0.2620 | 0.2620 | 0 | +0.05(+21.75%) | |
Sep 27, 2017 | 0.2152 | 0.2152 | 0.2152 | 0 | -0.02(-6.72%) | |
Sep 25, 2017 | 0.2307 | 0.2307 | 0.2307 | 0 | -0.04(-14.24%) | |
Sep 21, 2017 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.00(-0.37%) | |
Sep 20, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 200 | +0.05(+20.05%) |
Sep 19, 2017 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 1,000 | -0.01(-5.50%) |
Sep 18, 2017 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 2,000 | -0.00(-0.87%) |
Sep 15, 2017 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 153 | -0.01(-3.30%) |
Sep 14, 2017 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 210 | -0.01(-2.32%) |
Sep 13, 2017 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 1,500 | +0.00(+1.19%) |
Sep 08, 2017 | 0.2512 | 0.2512 | 0.2512 | 0 | -0.04(-12.32%) | |
Sep 05, 2017 | 0.2865 | 0.2865 | 0.2865 | 0 | -0.00(-1.41%) |